ETH/IMX Pool
The live ETH/IMX price today is $2.14K, with a 24-hour trading volume of $52.68. This pair has changed -0.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $52.68
- 24h Buy Volume
- $27.70
- 24h Sell Volume
- $24.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Ether (ETH) Immutable X (IMX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -10138265663222400 ETH for 152883581524176100000 IMX
- : 10308797397007556 ETH for -158313663209334240000 IMX
- : 2971390511033343 ETH for -41530696215457940000 IMX
- : -1065452930669989 ETH for 14404655288684618000 IMX
- : -167169183794728 ETH for 2278906413331705000 IMX
- : 2681201030406213 ETH for -36664427329000000000 IMX
- : 961219624627389 ETH for -12825518886016560000 IMX
- : 809075166936836 ETH for -10668886336500000000 IMX
- : 1384972871635160 ETH for -18000000000000000000 IMX
- : -822834129534976 ETH for 10441825528629096000 IMX
ETH / IMX
ETH/IMX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (IMX) | ETH | IMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:04 PM | Sell | $2.14K | 14.17K | 0.0101 | 152.88 | $21.65 | 0x753...e4d84 |
Mar 24 04:04 PM | Buy | $2.14K | 16.37K | 0.0103 | 158.31 | $22.01 | 0x4c1...71b4b |
Mar 24 01:33 PM | Buy | $2.15K | 14.12K | 0.022972 | 41.53 | $6.40 | 0x1e5...4640a |
Mar 23 11:51 PM | Sell | $2.15K | 13.56K | 0.021066 | 14.40 | $2.29 | 0x158...f2348 |
Mar 23 11:35 PM | Sell | $2.15K | 13.75K | 0.031672 | 2.28 | $0.3589 | 0x092...bcb89 |
Mar 23 10:17 PM | Buy | $2.15K | 13.79K | 0.022682 | 36.66 | $5.77 | 0xa37...29063 |
Mar 23 09:07 AM | Buy | $2.05K | 13.29K | 0.039613 | 12.83 | $1.97 | 0x6cd...e1d2f |
Mar 23 02:04 AM | Buy | $2.05K | 13.12K | 0.038091 | 10.67 | $1.66 | 0x2c3...f23f5 |
Mar 22 12:25 PM | Buy | $2.08K | 12.98K | 0.021385 | 18.00 | $2.88 | 0x12c...34bd8 |
Mar 22 12:59 AM | Sell | $2.08K | 12.75K | 0.038229 | 10.44 | $1.72 | 0x2a5...62f97 |
Mar 22 12:50 AM | Sell | $2.09K | 12.89K | 0.021692 | 21.82 | $3.54 | 0x682...aea41 |
Mar 21 10:45 PM | Buy | $2.15K | 13.18K | 0.034533 | 6.02 | $0.9754 | 0xa85...ac186 |
Mar 19 08:16 AM | Buy | $2.17K | 13.10K | 0.033820 | 5.02 | $0.8273 | 0xa1f...2fa6c |
Mar 18 12:08 AM | Buy | $2.32K | 12.91K | 0.046905 | 0.8990 | $0.1602 | 0x4ad...e807d |
