KP3R/WETH Pool
The live KP3R/WETH price today is $1.08, with a 24-hour trading volume of $459.76. This pair has changed -3.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.08
- 24h Volume
- $459.76
- 24h Buy Volume
- $108.82
- 24h Sell Volume
- $350.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.20%
Tokens in this pool
Keep3rV1 (KP3R) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading KP3R (Keep3rV1)
KP3R/WETH on SushiSwapKP3R/LDO on SushiSwapKP3R/WETH on Uniswap V2KP3R/HEGIC on SushiSwapRecent Transactions
- : -4773039420022450000 KP3R for 2475000000000000 WETH
- : 16038000000000000000 KP3R for -8153745543436570 WETH
- : 81993000000000000000 KP3R for -41816923391754860 WETH
- : -268768477456846030000 KP3R for 139010968577202260 WETH
- : -35145721303848854000 KP3R for 17999999983943680 WETH
- : -970564756137025000 KP3R for 496500000000000 WETH
- : -92077899074793780000 KP3R for 46962471600000000 WETH
- : 207591000000000000000 KP3R for -104151025380355520 WETH
- : -22205293949828248000 KP3R for 11434162493434952 WETH
- : -28573839815346758000 KP3R for 14689410771010448 WETH
KP3R / WETH
KP3R/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KP3R | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:16 PM | Sell | $1.08 | 0.035135 | 4.77 | 0.022475 | $5.17 | 0xadc...6ac2e |
Mar 19 02:07 PM | Buy | $1.10 | 0.035133 | 16.04 | 0.028154 | $17.58 | 0x894...ef365 |
Mar 19 10:55 AM | Buy | $1.12 | 0.035139 | 81.99 | 0.0418 | $91.66 | 0x695...12cdf |
Mar 19 04:08 AM | Sell | $1.14 | 0.035166 | 268.77 | 0.1390 | $306.07 | 0xd8a...cb6f0 |
Mar 19 03:10 AM | Sell | $1.12 | 0.035077 | 35.15 | 0.0180 | $39.30 | 0x3b7...ab90b |
Mar 18 06:55 PM | Sell | $1.10 | 0.035065 | 0.9706 | 0.034965 | $1.07 | 0x286...ca5f4 |
Mar 18 06:38 PM | Sell | $1.12 | 0.035065 | 92.08 | 0.0470 | $102.78 | 0x649...1ec6b |
Mar 18 06:38 PM | Buy | $1.11 | 0.035035 | 207.59 | 0.1042 | $230.36 | 0xaef...febec |
Mar 18 03:18 PM | Sell | $1.11 | 0.035102 | 22.21 | 0.0114 | $24.74 | 0x844...9340a |
Mar 18 03:14 PM | Sell | $1.11 | 0.035095 | 28.57 | 0.0147 | $31.77 | 0xdf1...26f72 |
Mar 18 02:31 PM | Buy | $1.13 | 0.035085 | 208.32 | 0.1056 | $234.45 | 0x4f0...460e2 |
Mar 18 01:53 AM | Sell | $1.20 | 0.035154 | 5.78 | 0.023010 | $6.93 | 0xca7...873e7 |
Mar 17 03:26 PM | Buy | $1.20 | 0.035152 | 122.37 | 0.0626 | $146.70 | 0x5bf...26605 |
Mar 17 10:59 AM | Buy | $1.20 | 0.035192 | 56.28 | 0.0290 | $67.45 | 0x37c...75355 |
Mar 17 10:32 AM | Buy | $1.21 | 0.035211 | 81.99 | 0.0424 | $98.83 | 0xe1c...f5aeb |
Mar 17 10:20 AM | Buy | $1.21 | 0.035239 | 20.71 | 0.0107 | $25.06 | 0xf83...52edd |
Mar 17 09:41 AM | Buy | $1.22 | 0.035246 | 57.36 | 0.0298 | $69.92 | 0x1df...8e477 |
Mar 17 06:38 AM | Buy | $1.22 | 0.035266 | 53.24 | 0.0278 | $65.01 | 0x046...77210 |
Mar 17 04:01 AM | Buy | $1.23 | 0.035284 | 59.54 | 0.0312 | $73.02 | 0x3a1...edddc |
Mar 17 01:11 AM | Buy | $1.25 | 0.035305 | 76.56 | 0.0403 | $96.04 | 0xe05...f6c86 |
