ZIK/KCS Pool
The live ZIK/KCS price today is $0.031175, with a 24-hour trading volume of $0.0646. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031175
- 24h Volume
- $0.0646
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0646
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZIK coin (ZIK) KuCoin Token (KCS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ZIK (ZIK coin)
ZIK/USDT on Uniswap V2ZIK/SLVon on Uniswap V4ZIK/USDT on Uniswap V3Recent Transactions
- : -553128007395313500000 ZIK for 7875 KCS
- : 4.383056355184609e+22 ZIK for -633734 KCS
- : 6.120607572622422e+22 ZIK for -874922 KCS
- : 6.753478041480449e+22 ZIK for -952062 KCS
- : -2.822021634163652e+22 ZIK for 388253 KCS
- : -2.16848838216728e+22 ZIK for 299929 KCS
- : 3.895989379960012e+22 ZIK for -548773 KCS
- : 4.601505474701735e+22 ZIK for -642266 KCS
ZIK / KCS
ZIK/KCS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (KCS) | ZIK | KCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:11 AM | Sell | $0.031175 | 0.041439 | 553.13 | 0.027875 | $0.0650 | 0x04c...fdfe8 |
Mar 17 05:44 AM | Buy | $0.031206 | 0.041439 | 43.83K | 0.6337 | $5.28 | 0x6dc...205b9 |
Mar 17 01:45 AM | Buy | $0.031221 | 0.041425 | 61.21K | 0.8749 | $7.47 | 0x01b...da937 |
Mar 16 07:12 PM | Buy | $0.031204 | 0.041406 | 67.53K | 0.9521 | $8.13 | 0x231...29b92 |
Mar 15 10:29 AM | Sell | $0.031121 | 0.041386 | 28.22K | 0.3883 | $3.16 | 0xfe1...347f0 |
Mar 14 11:02 PM | Sell | $0.031113 | 0.041394 | 21.68K | 0.2999 | $2.41 | 0x591...ece66 |
Mar 13 10:26 PM | Buy | $0.031135 | 0.041401 | 38.96K | 0.5488 | $4.42 | 0x2d7...2ac3a |
Mar 13 07:07 PM | Buy | $0.031139 | 0.041389 | 46.02K | 0.6423 | $5.24 | 0x0de...44e7e |
