BOX/WETH Pool
The live BOX/WETH price today is $0.029758, with a 24-hour trading volume of $21.28. This pair has changed -1.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029758
- 24h Volume
- $21.28
- 24h Buy Volume
- $11.22
- 24h Sell Volume
- $10.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
DeBoxToken (BOX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading BOX (DeBoxToken)
BOX/WETH on Uniswap V2Recent Transactions
- : -1.0365644417852956e+21 BOX for 4650078556332886 WETH
- : 455199891568035700000 BOX for -2014007489724416 WETH
- : 682087397450808600000 BOX for -3064008663891969 WETH
- : -1.0157808518021001e+21 BOX for 4569991734500600 WETH
- : 1.186707326856617e+21 BOX for -5319009111248471 WETH
- : -779062437009527400000 BOX for 3531914363273216 WETH
- : 438635799125416740000 BOX for -1967572469218250 WETH
- : -1.345182972492691e+21 BOX for 5997572076702338 WETH
- : -2.561096207813869e+21 BOX for 10848597176944628 WETH
- : 5.024200937e+21 BOX for -21861900244317364 WETH
BOX / WETH
BOX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:48 PM | Sell | $0.029758 | 0.054536 | 1.04K | 0.024651 | $10.11 | 0x08d...13c25 |
Mar 19 03:51 AM | Buy | $0.029764 | 0.054412 | 455.20 | 0.022015 | $4.44 | 0xaaf...b3d27 |
Mar 18 06:07 PM | Buy | $0.029896 | 0.054465 | 682.09 | 0.023065 | $6.75 | 0x255...2de55 |
Mar 18 03:57 PM | Sell | $0.029937 | 0.054547 | 1.02K | 0.024570 | $10.09 | 0x639...4b1af |
Mar 18 03:56 PM | Buy | $0.029664 | 0.054425 | 1.19K | 0.025320 | $11.47 | 0x6e6...8e197 |
Mar 18 03:38 PM | Sell | $0.029987 | 0.054568 | 779.06 | 0.023532 | $7.78 | 0xcc6...01ef8 |
Mar 17 03:11 AM | Buy | $0.0105 | 0.054473 | 438.64 | 0.021968 | $4.61 | 0x2c2...81272 |
Mar 16 02:31 PM | Sell | $0.0103 | 0.054526 | 1.35K | 0.025998 | $13.80 | 0x459...49939 |
Mar 16 02:11 PM | Sell | $0.0100 | 0.054367 | 2.56K | 0.0108 | $25.72 | 0x8c3...ca94d |
Mar 16 02:11 PM | Buy | $0.029398 | 0.054085 | 5.02K | 0.0219 | $47.21 | 0x6bb...e94fa |
Mar 16 06:46 AM | Buy | $0.0106 | 0.054663 | 314.07 | 0.021467 | $3.32 | 0xa59...7fed6 |
Mar 16 06:43 AM | Sell | $0.0107 | 0.054704 | 703.93 | 0.023289 | $7.51 | 0xf3d...4ef1b |
Mar 16 06:43 AM | Sell | $0.0105 | 0.054614 | 546.98 | 0.022513 | $5.72 | 0xf3d...4ef1b |
Mar 16 06:42 AM | Buy | $0.0103 | 0.054546 | 5.32K | 0.0259 | $54.79 | 0x1d4...8c7a3 |
Mar 16 06:42 AM | Sell | $0.0120 | 0.055273 | 4.50K | 0.0223 | $53.82 | 0xee0...fbc7e |
Mar 16 06:41 AM | Buy | $0.0105 | 0.054646 | 760.49 | 0.023559 | $8.01 | 0xaa0...a961f |
Mar 16 06:25 AM | Buy | $0.0108 | 0.054743 | 212.39 | 0.021008 | $2.28 | 0x05d...668bd |
Mar 15 11:44 PM | Buy | $0.0104 | 0.054771 | 472.84 | 0.022264 | $4.91 | 0x23f...3418c |
Mar 15 08:41 PM | Buy | $0.0103 | 0.054834 | 348.93 | 0.021690 | $3.60 | 0xdc2...b186d |
Mar 14 07:52 PM | Sell | $0.0101 | 0.054881 | 5.71 | 0.042797 | $0.0580 | 0xf54...c40c4 |
