BOX/WETH Pool
The live BOX/WETH price today is $0.029718, with a 24-hour trading volume of $872.70. This pair has changed -0.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029718
- 24h Volume
- $872.70
- 24h Buy Volume
- $649.24
- 24h Sell Volume
- $223.46
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
DeBoxToken (BOX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading BOX (DeBoxToken)
BOX/WETH on Uniswap V3Recent Transactions
- : 1.446156192680883e+22 BOX for -65778087482124070 WETH
- : 1.133096829481456e+22 BOX for -51150852598339500 WETH
- : 7.164300819613721e+21 BOX for -32167350805666024 WETH
- : 3.923601566922818e+21 BOX for -17559987100712724 WETH
- : 1.3303227525323458e+22 BOX for -59240883614804664 WETH
- : 807283990133553800000 BOX for -3580259571823669 WETH
- : 1.4899358007043987e+22 BOX for -65778087482124070 WETH
- : 643886049802001000000 BOX for -2829922026280960 WETH
- : 455199893075752100000 BOX for -1999999990759424 WETH
- : -9.3291803955e+21 BOX for 40848181729168800 WETH
BOX / WETH
BOX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 PM | Buy | $0.029718 | 0.054555 | 14.46K | 0.0658 | $140.54 | 0xe57...af986 |
Mar 19 12:48 PM | Buy | $0.029717 | 0.054516 | 11.33K | 0.0512 | $110.09 | 0x08d...13c25 |
Mar 19 12:48 PM | Buy | $0.029658 | 0.054486 | 7.16K | 0.0322 | $69.19 | 0x45a...8f2ef |
Mar 19 09:16 AM | Buy | $0.029663 | 0.054468 | 3.92K | 0.0176 | $37.91 | 0x913...5ea49 |
Mar 19 07:19 AM | Buy | $0.029631 | 0.054457 | 13.30K | 0.0592 | $128.11 | 0xd58...b2ec6 |
Mar 19 04:28 AM | Buy | $0.029710 | 0.054423 | 807.28 | 0.023581 | $7.84 | 0x9c0...5329e |
Mar 19 04:21 AM | Buy | $0.029729 | 0.054421 | 14.90K | 0.0658 | $144.95 | 0x738...963c8 |
Mar 19 03:57 AM | Buy | $0.029699 | 0.054383 | 643.89 | 0.022830 | $6.24 | 0x396...25036 |
Mar 19 03:51 AM | Buy | $0.029698 | 0.054382 | 455.20 | 0.022000 | $4.41 | 0xaaf...b3d27 |
Mar 19 03:28 AM | Sell | $0.029763 | 0.054380 | 9.33K | 0.0408 | $91.08 | 0x257...ce802 |
Mar 19 03:24 AM | Sell | $0.029820 | 0.054404 | 5.38K | 0.0237 | $52.87 | 0xd9e...a9ff5 |
Mar 19 03:22 AM | Sell | $0.029816 | 0.054418 | 8.11K | 0.0358 | $79.60 | 0x291...540fa |
Mar 18 11:07 PM | Buy | $0.029746 | 0.054438 | 11.33 | 0.045044 | $0.1104 | 0xa69...07c4b |
Mar 18 06:07 PM | Buy | $0.029837 | 0.054438 | 682.09 | 0.023036 | $6.71 | 0x255...2de55 |
Mar 18 06:06 PM | Sell | $0.029832 | 0.054437 | 6.79K | 0.0301 | $66.75 | 0x063...681c0 |
Mar 18 06:03 PM | Sell | $0.029855 | 0.054454 | 10.02K | 0.0446 | $98.77 | 0xd6d...1cb3b |
Mar 18 03:59 PM | Sell | $0.029803 | 0.054480 | 9.92K | 0.0444 | $97.22 | 0x121...4bb5f |
Mar 18 03:56 PM | Buy | $0.029843 | 0.054506 | 16.68K | 0.0750 | $164.13 | 0xdd4...326c5 |
Mar 18 03:56 PM | Buy | $0.029747 | 0.054462 | 24.92K | 0.1107 | $242.86 | 0x314...2b21c |
Mar 18 03:56 PM | Buy | $0.029605 | 0.054398 | 1.19K | 0.025233 | $11.40 | 0x6e6...8e197 |
