WBTC/ZIK Pool
The live WBTC/ZIK price today is $69.34K, with a 24-hour trading volume of $78.91. This pair has changed -2.29% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.34K
- 24h Volume
- $78.91
- 24h Buy Volume
- $42.60
- 24h Sell Volume
- $36.31
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped BTC (WBTC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -31428 WBTC for 1.982693739647601e+23 ZIK
- : 13306 WBTC for -8.466506521747287e+22 ZIK
- : 31428 WBTC for -1.9629260535077146e+23 ZIK
- : 5707 WBTC for -3.510283501528934e+22 ZIK
- : -7256 WBTC for 4.460610212463974e+22 ZIK
- : 10897 WBTC for -6.696826186333621e+22 ZIK
- : -12958 WBTC for 7.96117548812784e+22 ZIK
- : 7242 WBTC for -4.464763255460495e+22 ZIK
- : 6569 WBTC for -4.027587738617872e+22 ZIK
- : 6964 WBTC for -4.245542540045359e+22 ZIK
WBTC / ZIK
WBTC/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WBTC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:51 PM | Sell | $69.34K | 623.00M | 0.033143 | 198.27K | $21.79 | 0x223...e77b1 |
Mar 19 04:51 PM | Buy | $69.34K | 639.48M | 0.031331 | 84.67K | $9.23 | 0xe24...a15e4 |
Mar 19 04:51 PM | Buy | $69.34K | 632.42M | 0.033143 | 196.29K | $21.79 | 0xb09...04b68 |
Mar 19 05:32 AM | Buy | $70.66K | 616.21M | 0.045707 | 35.10K | $4.03 | 0x910...97eff |
Mar 19 04:04 AM | Sell | $71.12K | 613.33M | 0.047256 | 44.61K | $5.16 | 0xc2b...e005d |
Mar 19 02:11 AM | Buy | $70.91K | 616.99M | 0.031090 | 66.97K | $7.73 | 0x636...a23a3 |
Mar 19 01:49 AM | Sell | $70.96K | 611.50M | 0.031296 | 79.61K | $9.20 | 0x6f0...81f11 |
Mar 18 03:38 PM | Buy | $71.22K | 618.03M | 0.047242 | 44.65K | $5.16 | 0x109...10dce |
Mar 18 10:11 AM | Buy | $73.99K | 614.37M | 0.046569 | 40.28K | $4.86 | 0x180...d7f1b |
Mar 18 08:31 AM | Buy | $73.60K | 611.07M | 0.046964 | 42.46K | $5.13 | 0xc5b...a7b37 |
Mar 18 07:47 AM | Sell | $73.62K | 607.61M | 0.049539 | 58.16K | $7.02 | 0x682...e4a01 |
Mar 18 07:07 AM | Sell | $73.80K | 612.36M | 0.044899 | 30.04K | $3.62 | 0x7b8...1c435 |
Mar 17 04:52 PM | Buy | $73.96K | 614.82M | 0.048032 | 49.24K | $5.94 | 0xb6b...7d4ed |
Mar 17 09:26 AM | Sell | $74.01K | 610.79M | 0.031156 | 70.86K | $8.55 | 0xb75...a5fa1 |
Mar 17 01:45 AM | Buy | $75.53K | 616.59M | 0.049962 | 61.21K | $7.52 | 0x01b...da937 |
Mar 16 07:52 PM | Sell | $73.94K | 611.58M | 0.031515 | 93.16K | $11.20 | 0x351...2f6a7 |
Mar 16 07:26 AM | Sell | $73.63K | 619.22M | 0.045729 | 35.54K | $4.22 | 0x6fe...7389c |
Mar 16 04:29 AM | Sell | $73.66K | 622.15M | 0.031472 | 92.04K | $10.84 | 0x093...c6a25 |
Mar 15 09:23 PM | Sell | $71.53K | 629.77M | 0.043489 | 21.99K | $2.50 | 0x003...a36da |
Mar 15 04:14 PM | Sell | $71.37K | 631.60M | 0.045280 | 33.40K | $3.77 | 0xf20...da6e3 |