DEAI/WETH Pool
The live DEAI/WETH price today is $0.022578, with a 24-hour trading volume of $5.70K. This pair has changed -21.56% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022578
- 24h Volume
- $5.70K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 32
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -21.56%
Tokens in this pool
Zero1 Token (DEAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDXAUt/USDTOther Pools Trading DEAI (Zero1 Token)
DEAI/USDT on Uniswap V4Recent Transactions
- : -2.8329804294108045e+22 DEAI for 35336622357088850 WETH
- : 4.073570633656325e+22 DEAI for -50738445178468630 WETH
- : -9.472493559111091e+21 DEAI for 12007314728014000 WETH
- : -1.3613937758299906e+22 DEAI for 17109311164042272 WETH
- : -3.605329268051672e+22 DEAI for 44486720000000000 WETH
- : 5.815358633758451e+22 DEAI for -71911220516288260 WETH
- : -9.610111387008336e+21 DEAI for 12170587893513616 WETH
- : -1.0379443059806892e+22 DEAI for 13047420000000000 WETH
- : 8.712361535130942e+21 DEAI for -10879352103554580 WETH
- : -1.3473071534914488e+22 DEAI for 16895572469900804 WETH
DEAI / WETH
DEAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:21 AM | Sell | $0.022578 | 0.051257 | 28.33K | 0.0353 | $73.02 | 0x311...acfa9 |
Apr 2 06:21 AM | Buy | $0.022524 | 0.051231 | 40.74K | 0.0507 | $102.81 | 0x85e...433fd |
Apr 2 06:11 AM | Sell | $0.022598 | 0.051269 | 9.47K | 0.0120 | $24.60 | 0xed7...12128 |
Apr 2 04:50 AM | Sell | $0.022576 | 0.051260 | 13.61K | 0.0171 | $35.06 | 0xd21...01f9b |
Apr 2 04:50 AM | Sell | $0.022550 | 0.051247 | 36.05K | 0.0445 | $91.93 | 0x7a3...fa42b |
Apr 2 04:50 AM | Buy | $0.022483 | 0.051214 | 58.15K | 0.0719 | $144.39 | 0x021...eb95e |
Apr 2 04:14 AM | Sell | $0.022604 | 0.051268 | 9.61K | 0.0122 | $25.02 | 0xffc...c4481 |
Apr 2 04:14 AM | Sell | $0.022586 | 0.051259 | 10.38K | 0.0130 | $26.83 | 0xd6b...e7677 |
Apr 2 03:22 AM | Buy | $0.022584 | 0.051249 | 8.71K | 0.0109 | $22.51 | 0x863...afb56 |
Apr 2 03:22 AM | Sell | $0.022601 | 0.051257 | 13.47K | 0.0169 | $35.03 | 0x60a...e3e6a |
Apr 2 03:22 AM | Sell | $0.022575 | 0.051245 | 8.71K | 0.0108 | $22.43 | 0xeb6...d8783 |
Apr 2 03:21 AM | Sell | $0.022557 | 0.051237 | 45.18K | 0.0551 | $115.51 | 0xc12...08ddf |
Apr 2 03:21 AM | Buy | $0.022474 | 0.051196 | 65.25K | 0.0797 | $161.40 | 0x584...0ad97 |
Apr 2 02:54 AM | Sell | $0.022599 | 0.051255 | 10.28K | 0.0129 | $26.72 | 0x46b...ba5ef |
Apr 2 01:54 AM | Buy | $0.022611 | 0.051245 | 13.60K | 0.0170 | $35.50 | 0xdb2...b9c05 |
Apr 2 01:54 AM | Sell | $0.022637 | 0.051258 | 9.50K | 0.0119 | $25.04 | 0xe44...73666 |
Apr 2 01:54 AM | Sell | $0.022619 | 0.051249 | 13.60K | 0.0169 | $35.61 | 0x41d...e02d7 |
Apr 2 01:53 AM | Sell | $0.022592 | 0.051237 | 51.08K | 0.0622 | $132.38 | 0xe5a...7e650 |
Apr 2 01:53 AM | Buy | $0.022497 | 0.051191 | 64.95K | 0.0790 | $162.18 | 0x868...5d0a0 |
Apr 2 01:41 AM | Sell | $0.022617 | 0.051249 | 13.41K | 0.0167 | $35.08 | 0x329...5c6da |
Apr 2 01:34 AM | Sell | $0.022597 | 0.051237 | 6.93K | 0.028577 | $18.00 | 0xe65...0eede |
Apr 2 12:41 AM | Buy | $0.022644 | 0.051231 | 21.29K | 0.0263 | $56.26 | 0xcd7...b91f4 |
Apr 2 12:39 AM | Buy | $0.022676 | 0.051250 | 10.49K | 0.0131 | $28.07 | 0x356...e4a24 |
Apr 2 12:39 AM | Sell | $0.022696 | 0.051260 | 15.54K | 0.0195 | $41.89 | 0x1c1...bd43b |
Apr 2 12:22 AM | Buy | $0.022666 | 0.051245 | 14.58K | 0.0182 | $38.87 | 0x04b...8b97a |
Apr 2 12:18 AM | Sell | $0.022692 | 0.051259 | 17.89K | 0.0224 | $48.16 | 0x125...3ac44 |
Apr 2 12:18 AM | Sell | $0.022657 | 0.051242 | 20.71K | 0.0256 | $55.00 | 0xf71...84406 |
Apr 2 12:18 AM | Buy | $0.022617 | 0.051223 | 55.24K | 0.0687 | $144.52 | 0xe4e...364b5 |
Apr 1 10:55 PM | Buy | $0.022724 | 0.051274 | 13.47K | 0.0172 | $36.70 | 0xf96...fc834 |
Apr 1 10:55 PM | Sell | $0.022752 | 0.051287 | 12.73K | 0.0164 | $35.03 | 0xebe...46990 |
Apr 1 10:55 PM | Sell | $0.022726 | 0.051275 | 13.47K | 0.0171 | $36.72 | 0x182...6a223 |
Apr 1 10:55 PM | Buy | $0.022698 | 0.051262 | 43.59K | 0.0557 | $117.60 | 0x37f...dc21f |
Apr 1 10:19 PM | Sell | $0.022800 | 0.051304 | 8.95K | 0.0117 | $25.05 | 0x24e...74ca4 |
Apr 1 09:16 PM | Buy | $0.022787 | 0.051295 | 13.35K | 0.0173 | $37.21 | 0x613...4378f |
Apr 1 09:16 PM | Sell | $0.022815 | 0.051309 | 12.46K | 0.0163 | $35.08 | 0x311...32cc9 |
Apr 1 09:16 PM | Sell | $0.022789 | 0.051296 | 13.35K | 0.0173 | $37.24 | 0xb4e...1db6f |
Apr 1 09:12 PM | Sell | $0.022762 | 0.051283 | 12.68K | 0.0162 | $35.02 | 0x7ec...5a969 |
Apr 1 09:12 PM | Buy | $0.022736 | 0.051271 | 59.91K | 0.0776 | $163.85 | 0x102...51a41 |
Apr 1 07:37 PM | Sell | $0.022841 | 0.051330 | 44.62K | 0.0585 | $126.72 | 0x189...c8584 |
Apr 1 07:37 PM | Buy | $0.022746 | 0.051286 | 49.58K | 0.0647 | $136.12 | 0xe29...d8887 |
Apr 1 07:01 PM | Sell | $0.022841 | 0.051335 | 22.64K | 0.0300 | $64.31 | 0x70e...50ee8 |
Apr 1 07:01 PM | Sell | $0.022792 | 0.051312 | 54.64K | 0.0704 | $152.51 | 0x66c...b5a6f |
Apr 1 07:01 PM | Sell | $0.022679 | 0.051259 | 47.30K | 0.0587 | $126.70 | 0x66c...b5a6f |
Apr 1 07:01 PM | Sell | $0.022587 | 0.051216 | 13.54K | 0.0164 | $35.03 | 0xe70...ad3a0 |
Apr 1 07:01 PM | Buy | $0.022562 | 0.051204 | 150.00K | 0.1903 | $384.18 | 0xb55...57df1 |
Apr 1 06:27 PM | Sell | $0.022865 | 0.051347 | 46.36K | 0.0615 | $132.83 | 0xfb4...c8c14 |
Apr 1 06:27 PM | Buy | $0.022766 | 0.051300 | 68.19K | 0.0907 | $188.56 | 0x1c3...e611d |
Apr 1 04:43 PM | Buy | $0.022943 | 0.051369 | 33.61K | 0.0465 | $98.91 | 0xe4f...154e3 |
Apr 1 04:31 PM | Buy | $0.023002 | 0.051406 | 26.41K | 0.0374 | $79.26 | 0x020...30318 |
Apr 1 04:14 PM | Sell | $0.023051 | 0.051435 | 35.29K | 0.0501 | $107.66 | 0x256...37550 |
Apr 1 04:02 PM | Buy | $0.022979 | 0.051396 | 26.39K | 0.0371 | $78.62 | 0xb7c...62a4b |
Apr 1 03:52 PM | Buy | $0.023039 | 0.051425 | 27.84K | 0.0400 | $84.58 | 0x9a3...f55ac |
Apr 1 03:51 PM | Buy | $0.023107 | 0.051457 | 31.81K | 0.0468 | $98.82 | 0xc81...72329 |
Apr 1 03:51 PM | Buy | $0.023187 | 0.051495 | 23.67K | 0.0356 | $75.45 | 0xe73...7f23b |
Apr 1 03:45 PM | Buy | $0.023247 | 0.051524 | 18.67K | 0.0286 | $60.61 | 0x50c...4594f |
Apr 1 03:02 PM | Sell | $0.023289 | 0.051547 | 42.90K | 0.0654 | $141.05 | 0x1c6...b9ff4 |
Apr 1 03:02 PM | Buy | $0.023175 | 0.051494 | 40.23K | 0.0609 | $127.71 | 0xffa...2e50d |
Apr 1 01:55 PM | Sell | $0.023272 | 0.051544 | 10.72K | 0.0165 | $35.08 | 0x196...783a6 |
Apr 1 01:51 PM | Sell | $0.023234 | 0.051530 | 10.82K | 0.0165 | $34.99 | 0x99b...b251c |
Apr 1 01:51 PM | Buy | $0.023205 | 0.051517 | 38.54K | 0.0592 | $123.48 | 0x439...a9bda |
Apr 1 01:38 PM | Buy | $0.023333 | 0.051565 | 38.44K | 0.0609 | $128.11 | 0xfde...c311d |
Apr 1 01:37 PM | Sell | $0.023442 | 0.051616 | 58.04K | 0.0918 | $199.73 | 0xc87...a9f01 |
Apr 1 11:57 AM | Sell | $0.023288 | 0.051540 | 42.77K | 0.0649 | $140.62 | 0xa03...20ae9 |
Apr 1 11:57 AM | Buy | $0.023175 | 0.051487 | 43.49K | 0.0656 | $138.06 | 0x82b...57416 |
Apr 1 10:13 AM | Buy | $0.023284 | 0.051541 | 643.06 | 0.039878 | $2.11 | 0xa6e...844d1 |
Apr 1 09:24 AM | Sell | $0.023284 | 0.051542 | 7.62K | 0.0117 | $25.02 | 0x0fb...b2249 |
Apr 1 08:43 AM | Sell | $0.023276 | 0.051532 | 10.70K | 0.0164 | $35.06 | 0x7fb...04270 |
Apr 1 08:43 AM | Buy | $0.023247 | 0.051519 | 11.16K | 0.0170 | $36.23 | 0x6a9...47317 |
Apr 1 08:35 AM | Buy | $0.023271 | 0.051532 | 6.08K | 0.029303 | $19.87 | 0x30e...df249 |
Apr 1 07:32 AM | Sell | $0.023295 | 0.051540 | 8.01K | 0.0123 | $26.38 | 0x7ce...45228 |
Apr 1 07:17 AM | Buy | $0.023286 | 0.051530 | 12.28K | 0.0188 | $40.36 | 0x9b8...2342d |
Apr 1 07:17 AM | Sell | $0.023319 | 0.051545 | 10.56K | 0.0163 | $35.05 | 0x965...43117 |
Apr 1 07:17 AM | Sell | $0.023291 | 0.051532 | 12.28K | 0.0188 | $40.42 | 0x3c3...8262d |
Apr 1 07:16 AM | Sell | $0.023258 | 0.051517 | 702.17 | 0.021068 | $2.29 | 0xc3b...38eb4 |
Apr 1 07:12 AM | Sell | $0.023261 | 0.051516 | 10.76K | 0.0163 | $35.06 | 0xbc4...4566f |
Apr 1 07:11 AM | Sell | $0.023235 | 0.051503 | 28.79K | 0.0429 | $93.12 | 0xda2...b410f |
Apr 1 06:48 AM | Sell | $0.023155 | 0.051468 | 7.93K | 0.0116 | $25.02 | 0x849...951e0 |
Apr 1 06:47 AM | Sell | $0.023137 | 0.051459 | 13.55K | 0.0197 | $42.50 | 0x02b...96a60 |
Apr 1 05:21 AM | Buy | $0.023055 | 0.051443 | 30.72K | 0.0447 | $93.84 | 0xb9e...600a0 |
Apr 1 04:01 AM | Buy | $0.023108 | 0.051479 | 31.52K | 0.0470 | $97.94 | 0xef3...90981 |
Apr 1 03:17 AM | Buy | $0.023187 | 0.051517 | 30.19K | 0.0462 | $96.23 | 0x975...1ac6b |
Apr 1 03:17 AM | Sell | $0.023267 | 0.051555 | 12.09K | 0.0189 | $39.51 | 0x495...9b761 |
Apr 1 03:17 AM | Sell | $0.023265 | 0.051555 | 41.86K | 0.0641 | $136.68 | 0x821...aa996 |
Apr 1 02:49 AM | Buy | $0.023136 | 0.051502 | 31.49K | 0.0478 | $98.74 | 0xe69...eddbd |
Apr 1 02:34 AM | Sell | $0.023215 | 0.051541 | 6.05K | 0.029333 | $19.46 | 0xe9d...0e545 |
Apr 1 01:54 AM | Sell | $0.023211 | 0.051534 | 4.35K | 0.026680 | $13.97 | 0x474...e69c9 |
Apr 1 01:20 AM | Buy | $0.023215 | 0.051528 | 39.64K | 0.0614 | $127.41 | 0x185...1c5b2 |
Apr 1 01:19 AM | Sell | $0.023321 | 0.051579 | 30.12K | 0.0471 | $100.03 | 0xea5...17f0b |
Apr 1 01:19 AM | Sell | $0.023239 | 0.051540 | 30.00K | 0.0458 | $97.17 | 0x4ad...5b720 |
Apr 1 01:13 AM | Buy | $0.023165 | 0.051503 | 679.82 | 0.021019 | $2.15 | 0xfb6...a9c89 |
Apr 1 01:02 AM | Buy | $0.023172 | 0.051503 | 5.85K | 0.028789 | $18.56 | 0x869...ec08a |
Apr 1 01:02 AM | Sell | $0.023188 | 0.051511 | 10.95K | 0.0166 | $34.91 | 0x792...0c566 |
Apr 1 01:02 AM | Sell | $0.023187 | 0.051511 | 16.80K | 0.0253 | $53.55 | 0x998...357b8 |
Apr 1 12:45 AM | Sell | $0.023130 | 0.051490 | 7.98K | 0.0119 | $24.98 | 0xade...69936 |
Mar 31 11:41 PM | Sell | $0.023113 | 0.051481 | 305.47 | 0.034535 | $0.9508 | 0x657...16b77 |
Mar 31 11:30 PM | Sell | $0.023106 | 0.051480 | 7.97K | 0.0118 | $24.76 | 0x68b...23db4 |
Mar 31 10:26 PM | Buy | $0.023087 | 0.051471 | 32.04K | 0.0476 | $98.87 | 0x088...dfd20 |
Mar 31 09:33 PM | Buy | $0.023170 | 0.051509 | 2.63K | 0.023958 | $8.33 | 0xd7b...14ff9 |
Mar 31 08:40 PM | Sell | $0.023181 | 0.051512 | 643.06 | 0.039750 | $2.05 | 0xf5d...17d50 |
Mar 31 08:13 PM | Sell | $0.023176 | 0.051512 | 4.39K | 0.026647 | $13.95 | 0x3da...09fb6 |