OKB/WETH Pool
The live OKB/WETH price today is $88.60, with a 24-hour trading volume of $17.63. This pair has changed -3.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $17.63
- 24h Buy Volume
- $6.13
- 24h Sell Volume
- $11.50
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -3.82%
Tokens in this pool
OKB (OKB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading OKB (OKB)
OKB/WETH on Uniswap V3OKB/USDT on Uniswap V3OKB/TrumpBucks on Uniswap V4Recent Transactions
- : 7804309159723372 OKB for -323583403177384 WETH
- : 22017081260877230 OKB for -909973725525960 WETH
- : 160340089922646 OKB for -6611281742926 WETH
- : -100368558469722180 OKB for 4158003898072794 WETH
- : 38347229142357350 OKB for -1608739559000000 WETH
- : -15487734550272244 OKB for 644264269721383 WETH
- : -13004604888549684 OKB for 542622653803721 WETH
- : -29154403864909 OKB for 1218177407365 WETH
- : 12792225119299912 OKB for -536989175034001 WETH
- : -400000000000000 OKB for 16668333879217 WETH
OKB / WETH
OKB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OKB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:28 AM | Buy | $88.60 | 0.0414 | 0.027805 | 0.033236 | $0.6914 | 0x876...675e4 |
Mar 19 11:36 PM | Buy | $88.28 | 0.0413 | 0.0220 | 0.039100 | $1.94 | 0x15f...dc9c9 |
Mar 19 11:12 PM | Buy | $88.21 | 0.0411 | 0.031604 | 0.056612 | $0.0141 | 0x06b...2bca8 |
Mar 19 07:09 PM | Sell | $88.00 | 0.0411 | 0.1004 | 0.024159 | $8.83 | 0x914...9521b |
Mar 19 08:44 AM | Buy | $90.86 | 0.0420 | 0.0383 | 0.021609 | $3.48 | 0xfe9...7d560 |
Mar 19 03:39 AM | Sell | $92.40 | 0.0417 | 0.0155 | 0.036443 | $1.43 | 0x398...d55f2 |
Mar 19 02:34 AM | Sell | $91.99 | 0.0418 | 0.0130 | 0.035427 | $1.20 | 0xc26...8b664 |
Mar 19 02:18 AM | Sell | $92.12 | 0.0419 | 0.042916 | 0.051219 | $0.022686 | 0x3c0...ee770 |
Mar 19 01:20 AM | Buy | $91.86 | 0.0419 | 0.0128 | 0.035370 | $1.18 | 0x784...abcb2 |
Mar 18 08:49 PM | Sell | $91.16 | 0.0418 | 0.034000 | 0.041667 | $0.0365 | 0xd50...0f319 |
Mar 18 05:47 PM | Sell | $92.27 | 0.0418 | 0.0252 | 0.021053 | $2.32 | 0xa36...752de |
Mar 18 04:34 PM | Buy | $91.45 | 0.0420 | 0.0926 | 0.023865 | $8.47 | 0x05f...9afc9 |
Mar 18 01:44 PM | Sell | $92.32 | 0.0412 | 0.0370 | 0.021527 | $3.42 | 0x512...0f48e |
Mar 18 11:57 AM | Buy | $94.24 | 0.0415 | 0.0856 | 0.023533 | $8.07 | 0xb7d...39068 |
Mar 18 11:38 AM | Sell | $92.64 | 0.0408 | 0.0114 | 0.034640 | $1.06 | 0xff7...5c40e |
Mar 18 04:48 AM | Sell | $95.29 | 0.0409 | 0.0285 | 0.021166 | $2.72 | 0x7d9...e89ea |
Mar 18 02:32 AM | Sell | $95.80 | 0.0411 | 0.024908 | 0.032014 | $0.4702 | 0x482...f82d7 |
Mar 18 01:48 AM | Buy | $95.97 | 0.0412 | 0.0212 | 0.038745 | $2.04 | 0x2a5...8981d |
Mar 17 10:08 PM | Buy | $95.86 | 0.0410 | 0.026097 | 0.032505 | $0.5844 | 0xba0...caa60 |
Mar 17 09:38 PM | Buy | $95.73 | 0.0409 | 0.0447 | 0.021828 | $4.28 | 0xf60...34b47 |
