OKB/WETH Pool
The live OKB/WETH price today is $88.68, with a 24-hour trading volume of $1.58K. This pair has changed -3.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $1.58K
- 24h Buy Volume
- $834.38
- 24h Sell Volume
- $744.12
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.31%
Tokens in this pool
OKB (OKB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading OKB (OKB)
OKB/USDT on Uniswap V3OKB/WETH on Uniswap V2OKB/TrumpBucks on Uniswap V4Recent Transactions
- : 903317026227499600 OKB for -37141821543241050 WETH
- : -150478443064818880 OKB for 6325568769203408 WETH
- : 1100000000000000000 OKB for -45435201325203110 WETH
- : 4496535156337950700 OKB for -188553275990066530 WETH
- : -7924415013841198000 OKB for 335877843342457300 WETH
- : 2000000000000000000 OKB for -81749325355352500 WETH
- : 600000000000000000 OKB for -24695596304551660 WETH
- : 5018397126041064 OKB for -206888593729373 WETH
- : 292242759713727900 OKB for -12057609719059786 WETH
- : -9001693505673602 OKB for 379228363074458 WETH
OKB / WETH
OKB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OKB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 PM | Buy | $88.68 | 0.0414 | 0.9033 | 0.0371 | $80.11 | 0x914...9521b |
Mar 19 06:59 PM | Sell | $88.43 | 0.0416 | 0.1505 | 0.026326 | $13.31 | 0x0d1...516af |
Mar 19 01:06 PM | Buy | $88.62 | 0.0416 | 1.10 | 0.0454 | $97.48 | 0x7c2...9e606 |
Mar 19 01:05 PM | Buy | $89.15 | 0.0418 | 4.50 | 0.1886 | $400.85 | 0x222...0179c |
Mar 19 01:05 PM | Sell | $91.38 | 0.0429 | 7.92 | 0.3359 | $724.11 | 0x6d2...31a27 |
Mar 19 12:51 PM | Buy | $88.07 | 0.0411 | 2.00 | 0.0817 | $176.14 | 0x3ac...c1a1d |
Mar 19 12:48 PM | Buy | $89.26 | 0.0415 | 0.6000 | 0.0247 | $53.56 | 0x9b0...11cf7 |
Mar 19 05:08 AM | Buy | $91.34 | 0.0416 | 0.025019 | 0.032069 | $0.4584 | 0x4a1...4c1d7 |
Mar 19 02:50 AM | Buy | $91.66 | 0.0416 | 0.2922 | 0.0121 | $26.79 | 0x03a...f7e54 |
Mar 19 01:52 AM | Sell | $91.72 | 0.0417 | 0.029002 | 0.033793 | $0.8256 | 0xab2...4245e |
Mar 19 01:52 AM | Sell | $91.71 | 0.0417 | 0.0650 | 0.022740 | $5.97 | 0xab2...4245e |
Mar 19 01:51 AM | Sell | $91.73 | 0.0417 | 0.0428 | 0.021802 | $3.92 | 0xd0e...5c9d0 |
Mar 18 04:32 PM | Sell | $90.73 | 0.0417 | 2.31 | 0.0965 | $209.19 | 0xf09...2948a |
Mar 18 03:38 PM | Sell | $90.02 | 0.0412 | 0.2844 | 0.0118 | $25.60 | 0x1d7...1bf14 |
Mar 18 03:33 PM | Buy | $89.92 | 0.0411 | 0.9469 | 0.0386 | $85.14 | 0x848...639d0 |
Mar 18 03:23 PM | Sell | $90.05 | 0.0413 | 0.6581 | 0.0274 | $59.26 | 0xc35...5a1d5 |
Mar 18 01:47 PM | Sell | $92.12 | 0.0412 | 0.2150 | 0.028936 | $19.81 | 0xcda...771e9 |
Mar 18 01:39 PM | Sell | $92.09 | 0.0411 | 0.0370 | 0.021538 | $3.41 | 0xbc1...3b994 |
Mar 18 12:50 PM | Sell | $92.07 | 0.0411 | 0.2410 | 0.0100 | $22.19 | 0x4fb...a2eb5 |
Mar 18 11:38 AM | Buy | $93.28 | 0.0411 | 0.2014 | 0.028191 | $18.79 | 0xff7...5c40e |
