ETH/KEKIUS Pool
The live ETH/KEKIUS price today is $2.12K, with a 24-hour trading volume of $21.17. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $21.17
- 24h Buy Volume
- $15.59
- 24h Sell Volume
- $5.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Ether (ETH) Kekius Maximus (KEKIUS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -2631815434149705 ETH for 500000000000 KEKIUS
- : 2562905348736762 ETH for -496880711424 KEKIUS
- : 2840847889819533 ETH for -538775026532 KEKIUS
- : 1759588776366408 ETH for -327569064990 KEKIUS
- : -1922903753651395 ETH for 351052308411 KEKIUS
- : -1345135554201346 ETH for 248793199226 KEKIUS
- : -1302824612484884 ETH for 243541310051 KEKIUS
- : -1999999990759424 ETH for 378888099564 KEKIUS
- : 154052054563974 ETH for -30000000000 KEKIUS
- : 1529585986568578 ETH for -295824738057 KEKIUS
ETH / KEKIUS
ETH/KEKIUS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (KEKIUS) | ETH | KEKIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:26 PM | Sell | $2.12K | 189.86K | 0.022632 | 500.00 | $5.58 | 0x3b1...4a77f |
Mar 19 11:19 AM | Buy | $2.17K | 193.96K | 0.022563 | 496.88 | $5.57 | 0x9c2...ceeea |
Mar 19 09:45 AM | Buy | $2.18K | 189.93K | 0.022841 | 538.78 | $6.20 | 0x923...a6970 |
Mar 19 08:02 AM | Buy | $2.17K | 185.61K | 0.021760 | 327.57 | $3.82 | 0x02b...7b7c4 |
Mar 18 05:14 PM | Sell | $2.18K | 183.00K | 0.021923 | 351.05 | $4.19 | 0x393...51294 |
Mar 18 06:39 AM | Sell | $2.33K | 185.82K | 0.021346 | 248.79 | $3.13 | 0xe38...37563 |
Mar 18 06:29 AM | Sell | $2.33K | 187.83K | 0.021303 | 243.54 | $3.03 | 0xb1c...77770 |
Mar 18 06:22 AM | Sell | $2.32K | 189.81K | 0.022000 | 378.89 | $4.65 | 0x260...7fcf3 |
Mar 18 03:50 AM | Buy | $2.34K | 192.91K | 0.031541 | 30.00 | $0.3608 | 0x991...272fd |
Mar 18 01:50 AM | Buy | $2.33K | 192.67K | 0.021530 | 295.82 | $3.57 | 0x2bb...303da |
Mar 18 12:56 AM | Buy | $2.32K | 190.27K | 0.022289 | 435.78 | $5.31 | 0xb3c...85a2a |
Mar 18 12:55 AM | Buy | $2.32K | 186.77K | 0.021434 | 268.89 | $3.33 | 0x742...95ab6 |
Mar 17 11:33 AM | Sell | $2.33K | 184.62K | 0.022035 | 374.94 | $4.74 | 0x1c6...f46fa |
Mar 17 11:21 AM | Sell | $2.32K | 187.65K | 0.022171 | 406.83 | $5.05 | 0xfd1...31a0b |
Mar 17 06:57 AM | Buy | $2.31K | 190.96K | 0.022444 | 466.63 | $5.65 | 0xf04...a4933 |
Mar 16 07:44 PM | Buy | $2.33K | 187.20K | 0.021444 | 271.40 | $3.37 | 0x13a...b50c3 |
Mar 16 07:40 AM | Sell | $2.26K | 185.03K | 0.022790 | 516.77 | $6.30 | 0x37f...df312 |
Mar 16 05:05 AM | Sell | $2.26K | 189.22K | 0.032634 | 49.38 | $0.5955 | 0xf6f...e3679 |
Mar 16 12:39 AM | Sell | $2.17K | 189.62K | 0.034809 | 90.44 | $1.04 | 0xb46...c5367 |
Mar 15 01:16 PM | Buy | $2.10K | 190.36K | 0.022154 | 410.40 | $4.52 | 0xe77...08260 |
