SWFTC/WETH Pool
The live SWFTC/WETH price today is $0.023667, with a 24-hour trading volume of $1.49. This pair has changed -1.80% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023667
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.7276
- 24h Sell Volume
- $0.7600
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
SwftCoin (SWFTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading SWFTC (SwftCoin)
SWFTC/USDT on Uniswap V4Recent Transactions
- : -21006469806 SWFTC for 340783495026403 WETH
- : 7481250000 SWFTC for -119108325082152 WETH
- : 12000000000 SWFTC for -195974485247551 WETH
- : -35359897662 SWFTC for 560970730421210 WETH
- : 26849013411 SWFTC for -420775879842919 WETH
- : -5342650469 SWFTC for 86154646314639 WETH
- : 2667330536 SWFTC for -42819902234766 WETH
- : 10605042621 SWFTC for -173234427629995 WETH
- : 2561422667 SWFTC for -42571747004083 WETH
SWFTC / WETH
SWFTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWFTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:36 PM | Sell | $0.023667 | 0.051667 | 210.06 | 0.033408 | $0.7702 | 0x07f...ce58e |
Mar 18 10:28 AM | Buy | $0.023675 | 0.051578 | 74.81 | 0.031192 | $0.2749 | 0xf5a...57fef |
Mar 18 08:35 AM | Buy | $0.023734 | 0.051609 | 120.00 | 0.031960 | $0.4480 | 0xb57...48fb3 |
Mar 17 05:40 AM | Sell | $0.023833 | 0.051660 | 353.60 | 0.035610 | $1.36 | 0x890...0bedf |
Mar 16 08:56 PM | Buy | $0.023547 | 0.051515 | 268.49 | 0.034208 | $0.9522 | 0xde0...d7a1c |
Mar 14 01:01 AM | Sell | $0.023387 | 0.051624 | 53.43 | 0.048616 | $0.1809 | 0x3c7...73ccc |
Mar 13 05:00 AM | Buy | $0.023380 | 0.051601 | 26.67 | 0.044282 | $0.0901 | 0xb8f...2d7ae |
Mar 12 06:15 AM | Buy | $0.023269 | 0.051612 | 106.05 | 0.031733 | $0.3466 | 0xa8c...c27be |
Mar 12 04:01 AM | Buy | $0.023355 | 0.051658 | 25.61 | 0.044258 | $0.0859 | 0xe9a...75844 |
