1INCH/USDT Pool
The live 1INCH/USDT price today is $0.0977, with a 24-hour trading volume of $1.29. This pair has changed 1.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0977
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
1INCH Token (1INCH) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading 1INCH (1INCH Token)
1INCH/USDC on Uniswap V41INCH/AAVE on Uniswap V41INCH/UNI on Uniswap V41INCH/WBTC on Uniswap V41INCH/LINK on Uniswap V41INCH/wstETH on Uniswap V41INCH/LINK on Uniswap V31INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V3Recent Transactions
- : -5175087338563071000 1INCH for 504915 USDT
- : -718779122949946000 1INCH for 69758 USDT
- : -7399815682579157000 1INCH for 712945 USDT
- : 27545315840260830000 1INCH for -2686424 USDT
- : 21648902528582353000 1INCH for -2208038 USDT
- : -13612065308432364000 1INCH for 1406969 USDT
- : -1388093206447123500 1INCH for 141495 USDT
- : 610665044303337500 1INCH for -61830 USDT
- : 957945207879816700 1INCH for -97132 USDT
- : 2878109553316014000 1INCH for -292863 USDT
1INCH / USDT
1INCH/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | 1INCH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:57 AM | Sell | $0.0977 | 0.0977 | 5.18 | 0.5049 | $0.5058 | 0x352...7b102 |
Mar 18 09:36 PM | Sell | $0.0968 | 0.0968 | 0.7188 | 0.0698 | $0.0696 | 0x823...863d4 |
Mar 18 05:17 PM | Sell | $0.0967 | 0.0967 | 7.40 | 0.7129 | $0.7157 | 0x089...90cd6 |
Mar 18 04:30 PM | Buy | $0.0954 | 0.0954 | 27.55 | 2.69 | $2.63 | 0xdc9...68c8a |
Mar 18 11:48 AM | Buy | $0.1003 | 0.1003 | 21.65 | 2.21 | $2.17 | 0x9ca...96147 |
Mar 17 06:19 PM | Sell | $0.1044 | 0.1044 | 13.61 | 1.41 | $1.42 | 0x465...22efc |
Mar 16 12:52 PM | Sell | $0.1018 | 0.1018 | 1.39 | 0.1415 | $0.1413 | 0xde2...eed52 |
Mar 16 02:50 AM | Buy | $0.1015 | 0.1015 | 0.6107 | 0.0618 | $0.0620 | 0xd2e...e153e |
Mar 16 01:35 AM | Buy | $0.1016 | 0.1016 | 0.9579 | 0.0971 | $0.0974 | 0x0e0...0e2d9 |
Mar 16 12:12 AM | Buy | $0.1018 | 0.1018 | 2.88 | 0.2929 | $0.2930 | 0x43d...30bcc |
Mar 16 12:02 AM | Sell | $0.1024 | 0.1023 | 20.23 | 2.04 | $2.07 | 0x2f6...bc598 |
Mar 15 10:36 PM | Sell | $0.0986 | 0.0986 | 7.89 | 0.7753 | $0.7786 | 0x98e...4a415 |
Mar 15 05:12 PM | Sell | $0.0972 | 0.0972 | 0.8307 | 0.0809 | $0.0808 | 0xfcb...d1591 |
Mar 14 08:24 AM | Buy | $0.0971 | 0.0971 | 0.3745 | 0.0363 | $0.0364 | 0xb9f...ea51a |
Mar 14 08:22 AM | Buy | $0.0971 | 0.0971 | 2.10 | 0.2035 | $0.2037 | 0x76b...6f44f |
Mar 14 07:57 AM | Buy | $0.0975 | 0.0975 | 4.43 | 0.4328 | $0.4325 | 0x892...65ac9 |
Mar 13 05:07 PM | Sell | $0.0983 | 0.0983 | 3.17 | 0.3113 | $0.3114 | 0x29a...6a7b8 |
Mar 13 12:51 AM | Sell | $0.0977 | 0.0977 | 15.81 | 1.53 | $1.54 | 0x1e0...f0428 |
