TSLAx/USDC Pool
The live TSLAx/USDC price today is $393.01, with a 24-hour trading volume of $419.11. This pair has changed 1.61% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $393.01
- 24h Volume
- $419.11
- 24h Buy Volume
- $220.96
- 24h Sell Volume
- $198.16
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Uniswap V3TSLAx/USDC on Uniswap V2Recent Transactions
- : 7071767766067103 TSLAx for -2779827 USDC
- : -23592585096331264 TSLAx for 9275693 USDC
- : -51673671685903290 TSLAx for 20805580 USDC
- : 118454210636904240 TSLAx for -46938867 USDC
- : 674966424678501 TSLAx for -257760 USDC
- : 8536134061796389 TSLAx for -3248935 USDC
- : 5707292147698671 TSLAx for -2162735 USDC
- : -37230105421338400 TSLAx for 14175139 USDC
- : 5576621637946670 TSLAx for -2154807 USDC
- : 10403461481424372 TSLAx for -4000000 USDC
TSLAx / USDC
TSLAx/USDC Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:39 PM | Buy | $393.01 | 392.98 | 0.027072 | 2.78 | $2.78 | 0x38c...cf492 |
Mar 24 02:09 PM | Sell | $391.26 | 391.24 | 0.0236 | 9.28 | $9.23 | 0xf64...29bdb |
Mar 24 02:08 PM | Sell | $397.07 | 397.07 | 0.0517 | 20.81 | $20.52 | 0x3a6...95165 |
Mar 24 02:08 PM | Buy | $410.31 | 410.31 | 0.1185 | 46.94 | $48.60 | 0x700...9739f |
Mar 24 12:03 PM | Buy | $380.87 | 380.82 | 0.036750 | 0.2578 | $0.2571 | 0xac2...c5704 |
Mar 24 11:37 AM | Buy | $380.71 | 380.66 | 0.028537 | 3.25 | $3.25 | 0xf17...5368e |
Mar 24 11:33 AM | Buy | $378.70 | 378.66 | 0.025708 | 2.16 | $2.16 | 0x6c3...59297 |
Mar 24 11:26 AM | Sell | $377.32 | 377.33 | 0.0372 | 14.18 | $14.05 | 0x251...38ca0 |
Mar 24 11:23 AM | Buy | $386.09 | 386.10 | 0.025577 | 2.15 | $2.15 | 0x7e8...81600 |
Mar 24 10:56 AM | Buy | $384.81 | 384.77 | 0.0104 | 4.00 | $4.00 | 0xc13...d92ec |
Mar 24 09:40 AM | Sell | $382.34 | 382.29 | 0.0477 | 18.47 | $18.25 | 0xb02...5b19d |
Mar 24 09:39 AM | Buy | $393.87 | 393.82 | 0.0137 | 5.38 | $5.39 | 0x48d...7f342 |
Mar 24 09:39 AM | Buy | $390.50 | 390.45 | 0.028261 | 3.22 | $3.23 | 0x48d...7f342 |
Mar 24 09:39 AM | Sell | $388.49 | 388.44 | 0.0198 | 7.72 | $7.69 | 0x97c...972c1 |
Mar 24 09:38 AM | Buy | $393.33 | 393.28 | 0.025463 | 2.15 | $2.15 | 0xc7f...3c370 |
Mar 24 09:38 AM | Buy | $391.98 | 391.93 | 0.0165 | 6.45 | $6.47 | 0xc7f...3c370 |
Mar 24 09:37 AM | Sell | $387.96 | 387.91 | 0.0187 | 7.27 | $7.25 | 0x7c3...31da1 |
Mar 24 09:36 AM | Buy | $392.50 | 392.46 | 0.0220 | 8.59 | $8.63 | 0x61a...dcf6e |
Mar 24 09:35 AM | Sell | $387.12 | 387.10 | 0.0157 | 6.11 | $6.09 | 0xb7a...580f7 |
Mar 24 09:35 AM | Buy | $390.94 | 390.91 | 0.0165 | 6.44 | $6.46 | 0x94b...8a364 |
