BRETT/WETH Pool
The live BRETT/WETH price today is $0.051426, with a 24-hour trading volume of $11.94. This pair has changed -7.25% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051426
- 24h Volume
- $11.94
- 24h Buy Volume
- $11.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.25%
Tokens in this pool
BRETT (BRETT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BRETT (BRETT)
BRETT/WETH on Uniswap V2BRETT/ANDY on Uniswap V4Recent Transactions
- : 1974903041453635 BRETT for -1298184684961793 WETH
- : 2993485904332796 BRETT for -2042395646492672 WETH
- : 3030770775058346 BRETT for -2165212652240897 WETH
- : 1707330839230253 BRETT for -1265521634638910 WETH
- : 1162959529610393 BRETT for -881803515211505 WETH
- : 73446219577294850 BRETT for -136198779085715260 WETH
- : -68597586839991170 BRETT for 134251629753925630 WETH
- : 72222038699587820 BRETT for -146875198484774900 WETH
- : -67260973660995400 BRETT for 144687496763015170 WETH
- : 7972061285429776 BRETT for -7530500159700993 WETH
BRETT / WETH
BRETT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BRETT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:38 AM | Buy | $0.051426 | 0.096544 | 1.97M | 0.021299 | $2.82 | 0x5c3...6fde9 |
Mar 18 08:36 PM | Buy | $0.051470 | 0.096738 | 2.99M | 0.022043 | $4.40 | 0x0b3...5bdc0 |
Mar 18 04:53 PM | Buy | $0.051538 | 0.097050 | 3.03M | 0.022166 | $4.66 | 0x6e2...0cdf6 |
Mar 18 07:58 AM | Buy | $0.051710 | 0.097388 | 1.71M | 0.021266 | $2.92 | 0x975...eb5e2 |
Mar 17 10:25 PM | Buy | $0.051770 | 0.097589 | 1.16M | 0.038819 | $2.06 | 0x404...8b75c |
Mar 17 04:11 PM | Buy | $0.051794 | 0.097731 | 73.45M | 0.1362 | $131.75 | 0x930...bb100 |
Mar 17 04:11 PM | Sell | $0.041054 | 0.084539 | 68.60M | 0.1343 | $722.49 | 0x14f...97924 |
Mar 17 01:21 PM | Buy | $0.051919 | 0.098271 | 72.22M | 0.1469 | $138.54 | 0x786...215dd |
Mar 17 01:21 PM | Sell | $0.041184 | 0.085102 | 67.26M | 0.1447 | $795.88 | 0x1f8...7bbc1 |
Mar 17 02:40 AM | Buy | $0.052095 | 0.098890 | 7.97M | 0.027531 | $16.70 | 0xbe4...61b6b |
Mar 17 02:40 AM | Sell | $0.052414 | 0.081025 | 5.37M | 0.025290 | $12.95 | 0x66f...f0296 |
Mar 16 05:38 AM | Sell | $0.052104 | 0.099292 | 1.10M | 0.021027 | $2.32 | 0x20f...5a9d8 |
Mar 16 05:27 AM | Sell | $0.052067 | 0.099112 | 1.06M | 0.039622 | $2.18 | 0x45b...a2876 |
Mar 15 08:33 PM | Buy | $0.051902 | 0.098946 | 2.24M | 0.022022 | $4.26 | 0xaa9...f00a6 |
Mar 14 03:20 AM | Buy | $0.051952 | 0.099301 | 1.89M | 0.021771 | $3.69 | 0x297...46bda |
Mar 13 09:10 PM | Buy | $0.052033 | 0.099617 | 899.17K | 0.038630 | $1.83 | 0x00b...db2f0 |
Mar 13 09:48 AM | Sell | $0.052061 | 0.099773 | 870.83K | 0.038530 | $1.79 | 0xa5f...4d4f1 |
Mar 12 07:01 PM | Buy | $0.051974 | 0.099621 | 2.09M | 0.022024 | $4.12 | 0x4bc...89b53 |
