DAI/JPYC Pool
The live DAI/JPYC price today is $0.9999, with a 24-hour trading volume of $47.27. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $47.27
- 24h Buy Volume
- $5.71
- 24h Sell Volume
- $41.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) JPY Coin (JPYC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -14538516100965450000 DAI for 2.3109252916887578e+21 JPYC
- : -9998923356468337000 DAI for 1.59421531139205e+21 JPYC
- : -17007596464570112000 DAI for 2.720828021382258e+21 JPYC
- : 5712416519954720000 DAI for -917437906668963000000 JPYC
- : 18736654365408110000 DAI for -3e+21 JPYC
- : -13547611826952260000 DAI for 2.1623336737955447e+21 JPYC
- : -2662374656367763500 DAI for 425802099809223440000 JPYC
- : -13990201400000000000 DAI for 2.2421610325883043e+21 JPYC
- : 21817477582909590000 DAI for -3.5019328053062e+21 JPYC
- : 9381723460065745000 DAI for -1.5e+21 JPYC
DAI / JPYC
DAI/JPYC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | DAI | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:19 PM | Sell | $0.9999 | 158.86 | 14.54 | 2.31K | $14.54 | 0x886...6dc9a |
Mar 19 01:17 PM | Sell | $1.00 | 159.44 | 10.00 | 1.59K | $10.00 | 0xb2e...5571c |
Mar 19 10:50 AM | Sell | $1.00 | 159.84 | 17.01 | 2.72K | $17.01 | 0x2b4...a384b |
Mar 19 05:15 AM | Buy | $1.0000 | 160.52 | 5.71 | 917.44 | $5.71 | 0xa0e...7ec46 |
Mar 18 05:27 AM | Buy | $1.00 | 160.29 | 18.74 | 3.00K | $18.74 | 0x1c9...1f19c |
Mar 18 02:01 AM | Sell | $1.0000 | 159.54 | 13.55 | 2.16K | $13.55 | 0xe42...5b146 |
Mar 16 10:43 PM | Sell | $1.00 | 160.08 | 2.66 | 425.80 | $2.66 | 0xb54...6b90f |
Mar 16 12:43 AM | Sell | $0.9994 | 160.19 | 13.99 | 2.24K | $13.98 | 0xbe7...43a9c |
Mar 16 12:10 AM | Buy | $1.0000 | 160.75 | 21.82 | 3.50K | $21.82 | 0xf43...0e484 |
Mar 15 11:59 PM | Buy | $1.00 | 159.87 | 9.38 | 1.50K | $9.38 | 0x961...3f887 |
Mar 15 07:39 PM | Sell | $1.0000 | 159.50 | 4.96K | 791.01K | $4.96K | 0xd21...9ccc5 |
Mar 15 05:43 PM | Buy | $0.9999 | 159.87 | 468.59 | 75.00K | $468.54 | 0xc4e...57732 |
Mar 15 05:12 PM | Sell | $0.9999 | 159.84 | 5.13K | 820.05K | $5.13K | 0x293...30a09 |
Mar 15 09:28 AM | Buy | $0.9999 | 160.23 | 264.94 | 42.50K | $264.91 | 0x1a7...afdb2 |
Mar 15 06:55 AM | Buy | $1.00 | 160.20 | 498.80 | 80.00K | $498.86 | 0x884...949c6 |
Mar 15 02:59 AM | Buy | $1.00 | 160.17 | 62.36 | 10.00K | $62.36 | 0x7a8...ca21c |
Mar 15 02:31 AM | Buy | $0.9993 | 160.16 | 311.04 | 49.88K | $310.81 | 0xf87...cd040 |
Mar 14 02:51 PM | Sell | $0.9999 | 160.14 | 2.58K | 412.14K | $2.57K | 0x96e...054ff |
Mar 14 11:12 AM | Buy | $0.9999 | 161.42 | 21.98 | 3.54K | $21.97 | 0xe1b...95f7b |
Mar 14 11:07 AM | Buy | $1.00 | 160.54 | 26.86 | 4.31K | $26.86 | 0xbc2...6c610 |
