EBULL/WETH Pool
The live EBULL/WETH price today is $0.041723, with a 24-hour trading volume of $163.17. This pair has changed -0.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041723
- 24h Volume
- $163.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $163.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
ETHEREUM IS GOOD (EBULL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -5851427605204532 EBULL for 47722609921430790 WETH
- : -3606990386909418 EBULL for 29534436373158296 WETH
- : 252347410987271 EBULL for -2081625000000000 WETH
- : 10054355378505252 EBULL for -82579736168867620 WETH
- : 950000000000000 EBULL for -7766704675488687 WETH
- : -174158171362915 EBULL for 1414836495859437 WETH
- : -14965882330023878 EBULL for 122356294324496160 WETH
- : 68020325011626780 EBULL for -547250000000000000 WETH
- : 14965882330023878 EBULL for -116336286123285740 WETH
- : 88439757448635 EBULL for -683267151307436 WETH
EBULL / WETH
EBULL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EBULL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:29 AM | Sell | $0.041723 | 0.088161 | 5.85M | 0.0477 | $100.80 | 0x32f...b7e35 |
Mar 22 06:40 AM | Sell | $0.041732 | 0.088201 | 3.61M | 0.0295 | $62.44 | 0x9da...5f70b |
Mar 21 08:07 AM | Buy | $0.041770 | 0.088226 | 252.35K | 0.022082 | $4.47 | 0xaae...31cf1 |
Mar 20 03:13 PM | Buy | $0.041748 | 0.088224 | 10.05M | 0.0826 | $175.75 | 0x875...26f35 |
Mar 20 02:47 PM | Buy | $0.041743 | 0.088155 | 950.00K | 0.027767 | $16.55 | 0x3ba...effb0 |
Mar 20 01:15 PM | Sell | $0.041742 | 0.088148 | 174.16K | 0.021415 | $3.03 | 0xc50...a701a |
Mar 19 02:10 AM | Sell | $0.041793 | 0.088149 | 14.97M | 0.1224 | $268.28 | 0xb5a...db635 |
Mar 19 02:10 AM | Buy | $0.041815 | 0.088252 | 68.02M | 0.5473 | $1.23K | 0xf34...f88d1 |
Mar 19 02:10 AM | Buy | $0.041715 | 0.087798 | 14.97M | 0.1163 | $256.63 | 0x3e5...c4586 |
Mar 18 11:44 AM | Buy | $0.041753 | 0.087703 | 88.44K | 0.036833 | $1.55 | 0xece...f0d95 |
Mar 18 11:42 AM | Sell | $0.041752 | 0.087703 | 134.05M | 1.09 | $2.35K | 0x51d...78e15 |
Mar 18 11:17 AM | Sell | $0.041996 | 0.088616 | 7.62M | 0.0656 | $151.96 | 0xfb3...eacb7 |
Mar 18 02:02 AM | Sell | $0.042018 | 0.088673 | 16.96M | 0.1477 | $342.15 | 0x6b4...605f9 |
Mar 17 07:46 PM | Buy | $0.042050 | 0.088801 | 7.32M | 0.0644 | $150.05 | 0xf81...8beba |
Mar 17 03:29 PM | Sell | $0.042034 | 0.088745 | 1.97M | 0.0172 | $40.04 | 0x818...23c68 |
Mar 17 05:21 AM | Sell | $0.042027 | 0.088760 | 1.59K | 0.041386 | $0.0322 | 0x808...23bf5 |
Mar 17 04:20 AM | Sell | $0.042033 | 0.088760 | 41.10K | 0.033590 | $0.8353 | 0x824...35666 |
Mar 17 02:53 AM | Sell | $0.042066 | 0.088761 | 529.37K | 0.024625 | $10.93 | 0x8d9...58d3a |
Mar 17 01:44 AM | Buy | $0.042065 | 0.088765 | 11.43M | 0.1000 | $236.03 | 0xec4...1b9e5 |
Mar 17 01:42 AM | Sell | $0.042051 | 0.088678 | 61.32M | 0.5449 | $1.26K | 0x4ab...efd44 |