WBTC/ZIK Pool
The live WBTC/ZIK price today is $69.76K, with a 24-hour trading volume of $113.05. This pair has changed -5.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.76K
- 24h Volume
- $113.05
- 24h Buy Volume
- $95.30
- 24h Sell Volume
- $17.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.12%
- 6 Hours
- -1.39%
- 24 Hours
- -5.74%
Tokens in this pool
Wrapped BTC (WBTC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -25478 WBTC for 1.5684924136935855e+23 ZIK
- : 28609 WBTC for -1.7717050154749935e+23 ZIK
- : 12850 WBTC for -7.944668916872838e+22 ZIK
- : 24390 WBTC for -1.5057226821245442e+23 ZIK
- : 49571 WBTC for -3.0513162705729884e+23 ZIK
- : 15123 WBTC for -9.285415791686736e+22 ZIK
- : -16549 WBTC for 1.0099952259418597e+23 ZIK
- : 7357 WBTC for -4.518810874060054e+22 ZIK
- : 7906 WBTC for -4.853113226596326e+22 ZIK
- : 8969 WBTC for -5.5021527827032046e+22 ZIK
WBTC / ZIK
WBTC/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WBTC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Sell | $69.76K | 616.87M | 0.032548 | 156.85K | $17.77 | 0x34d...9e60b |
Mar 19 06:53 AM | Buy | $70.55K | 618.12M | 0.032861 | 177.17K | $20.18 | 0x0e1...d7800 |
Mar 19 06:25 AM | Buy | $70.74K | 616.71M | 0.031285 | 79.45K | $9.09 | 0xdbe...04a08 |
Mar 18 10:20 AM | Buy | $74.03K | 616.09M | 0.032439 | 150.57K | $18.05 | 0xc52...6bef9 |
Mar 18 10:20 AM | Buy | $74.03K | 614.90M | 0.034958 | 305.13K | $36.70 | 0xc52...6bef9 |
Mar 18 09:57 AM | Buy | $74.01K | 612.49M | 0.031513 | 92.85K | $11.19 | 0x9bd...58b93 |
Mar 18 07:44 AM | Sell | $73.67K | 611.76M | 0.031655 | 101.00K | $12.19 | 0xc57...c3b88 |
Mar 18 06:01 AM | Buy | $73.86K | 612.55M | 0.047357 | 45.19K | $5.43 | 0xa75...7a73d |
Mar 18 05:44 AM | Buy | $73.99K | 612.20M | 0.047906 | 48.53K | $5.85 | 0xcba...c327b |
Mar 18 05:16 AM | Buy | $74.09K | 611.82M | 0.048969 | 55.02K | $6.64 | 0xa84...46c42 |
Mar 18 05:15 AM | Sell | $74.09K | 611.38M | 0.036684 | 408.46K | $49.52 | 0xc58...88680 |
Mar 17 07:47 PM | Buy | $74.52K | 614.61M | 0.048252 | 50.85K | $6.15 | 0xb33...2957d |
Mar 17 07:13 PM | Buy | $74.53K | 614.21M | 0.049408 | 57.94K | $7.01 | 0x913...6beb1 |
Mar 17 05:42 PM | Sell | $74.17K | 613.75M | 0.033160 | 193.59K | $23.43 | 0x4ca...90dcf |
Mar 17 09:32 AM | Sell | $74.11K | 615.29M | 0.032129 | 130.66K | $15.77 | 0x5ca...64b93 |
Mar 17 01:24 AM | Buy | $75.56K | 616.32M | 0.033744 | 231.08K | $28.29 | 0xb04...41ffc |
Mar 17 01:13 AM | Buy | $75.57K | 614.50M | 0.033827 | 235.51K | $28.92 | 0xe87...67354 |
Mar 17 12:45 AM | Buy | $74.90K | 612.64M | 0.031406 | 86.34K | $10.53 | 0xca8...6c896 |
Mar 16 08:50 PM | Sell | $73.90K | 611.96M | 0.035402 | 330.24K | $39.92 | 0x4cb...743e9 |
Mar 16 05:48 PM | Sell | $73.59K | 614.57M | 0.036391 | 392.55K | $47.03 | 0x824...86596 |
