EEFI/WETH Pool
The live EEFI/WETH price today is $11.86, with a 24-hour trading volume of $747.35. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $11.86
- 24h Volume
- $747.35
- 24h Buy Volume
- $312.62
- 24h Sell Volume
- $434.73
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.59%
Tokens in this pool
Elastic Finance Token (EEFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading EEFI (Elastic Finance Token)
EEFI/WAMPL on Uniswap V3Recent Transactions
- : -8546389326648067000 EEFI for 48425137183129600 WETH
- : -11557849820664168000 EEFI for 65292261201898540 WETH
- : -15044525132740882000 EEFI for 84652799551358020 WETH
- : -1236149936095228400 EEFI for 6938750000000000 WETH
- : 183232926211250750 EEFI for -1007896341120800 WETH
- : 8732085796081338000 EEFI for -48095091125911550 WETH
- : 10897058920833989000 EEFI for -60193412577491170 WETH
- : 5588200334578930000 EEFI for -30943422411964416 WETH
- : 25000000000000000 EEFI for -138546795846278 WETH
- : -1318556723514692900 EEFI for 7454200000000000 WETH
EEFI / WETH
EEFI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EEFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $11.86 | 0.025617 | 8.55 | 0.0484 | $101.35 | 0x950...15f95 |
Mar 19 01:40 PM | Sell | $11.86 | 0.025603 | 11.56 | 0.0653 | $137.12 | 0x4a2...529f2 |
Mar 19 12:53 PM | Sell | $11.93 | 0.025584 | 15.04 | 0.0847 | $179.47 | 0x3df...0a7c6 |
Mar 19 09:24 AM | Sell | $12.12 | 0.025559 | 1.24 | 0.026939 | $14.99 | 0xa76...f654a |
Mar 19 04:16 AM | Buy | $12.22 | 0.025557 | 0.1832 | 0.021008 | $2.24 | 0x06a...108eb |
Mar 19 03:24 AM | Buy | $12.38 | 0.025557 | 8.73 | 0.0481 | $108.06 | 0x7fc...982e0 |
Mar 19 03:19 AM | Buy | $12.35 | 0.025571 | 10.90 | 0.0602 | $134.58 | 0xb20...14cf4 |
Mar 19 03:12 AM | Buy | $12.31 | 0.025589 | 5.59 | 0.0309 | $68.80 | 0xcf2...47d18 |
Mar 19 02:00 AM | Buy | $12.30 | 0.025598 | 0.0250 | 0.031386 | $0.3075 | 0x82d...6d803 |
Mar 18 08:33 PM | Sell | $12.21 | 0.025598 | 1.32 | 0.027455 | $16.09 | 0x98d...82311 |
Mar 18 08:23 PM | Sell | $12.16 | 0.025596 | 3.32 | 0.0187 | $40.34 | 0x368...4a533 |
Mar 18 08:14 PM | Sell | $12.13 | 0.025591 | 4.39 | 0.0248 | $53.28 | 0xc12...64728 |
Mar 18 08:12 PM | Sell | $12.07 | 0.025583 | 20.94 | 0.1177 | $252.76 | 0x414...69d20 |
Mar 18 08:09 PM | Sell | $12.02 | 0.025549 | 2.31 | 0.0130 | $27.83 | 0x375...8642f |
Mar 18 07:58 PM | Sell | $12.11 | 0.025545 | 1.06 | 0.025948 | $12.87 | 0x859...dc67a |
Mar 18 03:38 PM | Sell | $12.12 | 0.025543 | 13.46 | 0.0752 | $163.16 | 0x43b...ebb95 |
Mar 18 03:22 PM | Sell | $12.04 | 0.025521 | 8.15 | 0.0454 | $98.16 | 0xb55...01ea3 |
Mar 18 03:00 PM | Sell | $12.04 | 0.025508 | 16.02 | 0.0889 | $192.89 | 0x3ac...687cb |
Mar 18 02:54 PM | Sell | $12.05 | 0.025482 | 11.57 | 0.0640 | $139.42 | 0xbbc...9c55a |
Mar 18 02:32 PM | Sell | $12.10 | 0.025463 | 11.98 | 0.0660 | $145.00 | 0xdb1...d3f03 |
