ZK/STRK Pool
The live ZK/STRK price today is $0.0195, with a 24-hour trading volume of $152.33. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $152.33
- 24h Buy Volume
- $152.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZKsync (ZK) StarkNet Token (STRK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 7.720708512162997e+21 ZK for -4.0941684420763866e+21 STRK
- : 186673385336819500000 ZK for -98660000000000000000 STRK
- : 5.613894205907359e+21 ZK for -2.9598e+21 STRK
- : -348478720596801950000 ZK for 172485746357788080000 STRK
- : 1.0766922065569624e+22 ZK for -5.63929401303e+21 STRK
- : 6.778356782775539e+21 ZK for -3.5242350556191963e+21 STRK
- : 1.107377495401254e+21 ZK for -573858382003314900000 STRK
- : 9.258188816560585e+21 ZK for -4.777050274025335e+21 STRK
- : 4.524491923164618e+21 ZK for -2.3212026508326847e+21 STRK
- : 7.125533332118653e+21 ZK for -3.6379992371258096e+21 STRK
ZK / STRK
ZK/STRK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STRK) | ZK | STRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:47 AM | Buy | $0.0195 | 0.5161 | 7.72K | 4.09K | $150.22 | 0x34c...4f2ae |
Mar 18 04:35 AM | Buy | $0.0208 | 0.5127 | 186.67 | 98.66 | $3.88 | 0x2c6...e9d33 |
Mar 18 04:35 AM | Buy | $0.0208 | 0.5126 | 5.61K | 2.96K | $116.78 | 0x2c6...e9d33 |
Mar 18 01:48 AM | Sell | $0.0207 | 0.5102 | 348.48 | 172.49 | $7.22 | 0xb6d...a74de |
Mar 17 11:51 PM | Buy | $0.0208 | 0.5103 | 10.77K | 5.64K | $224.04 | 0x735...2cc80 |
Mar 17 11:00 PM | Buy | $0.0207 | 0.5058 | 6.78K | 3.52K | $140.07 | 0xf54...736eb |
Mar 17 10:55 PM | Buy | $0.0205 | 0.5029 | 1.11K | 573.86 | $22.67 | 0xc9a...5befb |
Mar 17 10:48 PM | Buy | $0.0204 | 0.5024 | 9.26K | 4.78K | $189.30 | 0x486...0df03 |
Mar 17 10:46 PM | Buy | $0.0203 | 0.4986 | 4.52K | 2.32K | $91.67 | 0x900...bdcd1 |
Mar 17 10:44 PM | Buy | $0.0202 | 0.4967 | 7.13K | 3.64K | $143.79 | 0x557...b2171 |
Mar 17 10:42 PM | Sell | $0.0200 | 0.4938 | 6.96K | 3.34K | $139.51 | 0x008...ce781 |
Mar 17 10:41 PM | Sell | $0.0202 | 0.4966 | 8.53K | 4.12K | $171.96 | 0x35c...55ba9 |
Mar 17 10:41 PM | Sell | $0.0203 | 0.5000 | 9.35K | 4.55K | $189.85 | 0x403...6b6d8 |
Mar 17 08:28 PM | Buy | $0.0205 | 0.5038 | 2.07K | 1.07K | $42.55 | 0x75f...91154 |
Mar 17 08:24 PM | Buy | $0.0205 | 0.5029 | 7.40K | 3.82K | $151.43 | 0x2d7...4e718 |
Mar 17 06:26 PM | Buy | $0.0205 | 0.4998 | 698.95 | 360.04 | $14.33 | 0x3e3...407de |
Mar 17 03:15 PM | Buy | $0.0204 | 0.4995 | 2.50K | 1.29K | $51.02 | 0x8ec...dd6a6 |
Mar 17 02:37 PM | Buy | $0.0204 | 0.4985 | 7.52K | 3.85K | $153.41 | 0xfc4...5fdef |
Mar 17 02:35 PM | Buy | $0.0203 | 0.4954 | 7.26K | 3.70K | $147.52 | 0x3d1...184f7 |
Mar 17 02:40 AM | Buy | $0.0203 | 0.4924 | 474.43 | 240.79 | $9.65 | 0x557...52353 |