WETH/ENS Pool
The live WETH/ENS price today is $2.16K, with a 24-hour trading volume of $835.75. This pair has changed -2.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $835.75
- 24h Buy Volume
- $532.85
- 24h Sell Volume
- $302.89
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped Ether (WETH) Ethereum Name Service (ENS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -49895884302482240 WETH for 17262895421683575000 ENS
- : -23798814251517664 WETH for 8214394880393745000 ENS
- : -21253297557310764 WETH for 7325182402630567000 ENS
- : -25214175232570150 WETH for 8677398195223021000 ENS
- : -18625369617569704 WETH for 6400874339741787000 ENS
- : 24562392717274764 WETH for -8274746522985871000 ENS
- : 29701030746637450 WETH for -10023135454993007000 ENS
- : 36551248947593050 WETH for -12360854915777257000 ENS
- : 23802877932674330 WETH for -8065091278066165000 ENS
- : 60848743430487400 WETH for -20672944536039805000 ENS
WETH / ENS
WETH/ENS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ENS) | WETH | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Sell | $2.16K | 343.07 | 0.0499 | 17.26 | $107.68 | 0xf67...d33fb |
Mar 19 07:02 AM | Sell | $2.18K | 341.97 | 0.0238 | 8.21 | $51.81 | 0x8fd...5ca67 |
Mar 19 06:57 AM | Sell | $2.18K | 341.45 | 0.0213 | 7.33 | $46.34 | 0x2a3...1a38c |
Mar 19 06:57 AM | Sell | $2.18K | 340.98 | 0.0252 | 8.68 | $54.98 | 0x69c...c56bb |
Mar 19 06:43 AM | Sell | $2.19K | 340.43 | 0.0186 | 6.40 | $40.71 | 0x009...18e6e |
Mar 19 04:45 AM | Buy | $2.19K | 340.02 | 0.0246 | 8.27 | $53.88 | 0xb48...a8026 |
Mar 19 04:26 AM | Buy | $2.20K | 340.56 | 0.0297 | 10.02 | $65.27 | 0xa20...f4d2b |
Mar 19 04:23 AM | Buy | $2.20K | 341.20 | 0.0366 | 12.36 | $80.42 | 0x669...9bb08 |
Mar 19 03:28 AM | Buy | $2.23K | 341.99 | 0.0238 | 8.07 | $53.09 | 0xe74...b1e41 |
Mar 19 03:20 AM | Buy | $2.22K | 342.51 | 0.0608 | 20.67 | $135.25 | 0x483...b68c7 |
Mar 19 03:18 AM | Buy | $2.21K | 343.84 | 0.0398 | 13.57 | $88.18 | 0x647...5d27a |
Mar 19 03:15 AM | Buy | $2.20K | 344.72 | 0.0268 | 9.16 | $59.11 | 0x635...85488 |
Mar 18 11:20 PM | Sell | $2.19K | 345.31 | 0.0186 | 6.47 | $40.68 | 0x95c...4c4b7 |
Mar 18 11:01 PM | Sell | $2.19K | 344.89 | 0.0197 | 6.86 | $43.20 | 0x046...672e8 |
Mar 18 10:01 PM | Sell | $2.20K | 344.46 | 0.0463 | 16.10 | $102.05 | 0x1cc...5d7ce |
Mar 18 10:01 PM | Sell | $2.20K | 343.43 | 0.0228 | 7.89 | $50.13 | 0x734...cb181 |
Mar 18 10:01 PM | Sell | $2.20K | 342.93 | 0.0384 | 13.30 | $84.71 | 0x290...20904 |
Mar 18 10:01 PM | Sell | $2.20K | 342.08 | 0.0699 | 24.11 | $154.10 | 0x7f2...348df |
Mar 18 10:00 PM | Buy | $2.20K | 340.55 | 0.3103 | 105.64 | $683.89 | 0xfd8...c2be4 |
Mar 18 09:58 PM | Buy | $2.20K | 347.35 | 0.0798 | 27.51 | $175.83 | 0x29e...7dc8d |
