TYPE/WETH Pool
The live TYPE/WETH price today is $0.0399, with a 24-hour trading volume of $203.31. This pair has changed -3.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0399
- 24h Volume
- $203.31
- 24h Buy Volume
- $107.39
- 24h Sell Volume
- $95.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.72%
Tokens in this pool
TypeAI (TYPE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -908090869887518600000 TYPE for 17346720911819284 WETH
- : -564251052858992600000 TYPE for 10788255053623256 WETH
- : -284003161126022870000 TYPE for 5432843177953130 WETH
- : -30308115569711423000 TYPE for 579890933198194 WETH
- : -109821364200260190000 TYPE for 2101413300178170 WETH
- : -459421942931650900000 TYPE for 8794026384678227 WETH
- : 2.589479298764155e+21 TYPE for -49800000000000000 WETH
- : 1.6023402238095215e+21 TYPE for -30736622919994360 WETH
- : -324698881774356300000 TYPE for 6186331041138537 WETH
- : -475000000000000000000 TYPE for 9054366241353564 WETH
TYPE / WETH
TYPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TYPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:07 AM | Sell | $0.0399 | 0.041915 | 908.09 | 0.0173 | $36.23 | 0x061...5a336 |
Mar 21 09:42 PM | Sell | $0.0413 | 0.041918 | 564.25 | 0.0108 | $23.30 | 0x9dc...e2417 |
Mar 21 07:45 PM | Sell | $0.0412 | 0.041919 | 284.00 | 0.025433 | $11.71 | 0xad2...c2a36 |
Mar 21 07:41 PM | Sell | $0.0413 | 0.041920 | 30.31 | 0.035799 | $1.25 | 0x26d...2d643 |
Mar 21 04:24 PM | Sell | $0.0413 | 0.041920 | 109.82 | 0.022102 | $4.53 | 0x507...baa6b |
Mar 21 03:37 PM | Sell | $0.0414 | 0.041920 | 459.42 | 0.028795 | $19.01 | 0xd42...d4c71 |
Mar 21 12:10 PM | Buy | $0.0414 | 0.041921 | 2.59K | 0.0498 | $107.32 | 0xc2c...ec503 |
Mar 21 10:52 AM | Buy | $0.0412 | 0.041915 | 1.60K | 0.0307 | $66.07 | 0x0d8...01e5d |
Mar 21 03:56 AM | Sell | $0.0411 | 0.041911 | 324.70 | 0.026187 | $13.35 | 0x6b6...69f0c |
Mar 21 12:06 AM | Sell | $0.0410 | 0.041912 | 475.00 | 0.029055 | $19.48 | 0x338...973d2 |
Mar 21 12:00 AM | Sell | $0.0411 | 0.041913 | 197.60 | 0.023769 | $8.11 | 0x5e0...39e5b |
Mar 20 10:20 PM | Buy | $0.0413 | 0.041913 | 4.23K | 0.0810 | $174.99 | 0xe61...0fa08 |
Mar 20 07:39 PM | Buy | $0.0403 | 0.041904 | 162.25 | 0.023097 | $6.54 | 0x62f...af342 |
Mar 20 12:51 PM | Buy | $0.0407 | 0.041903 | 4.73K | 0.0900 | $192.50 | 0x463...30b18 |
Mar 20 12:37 AM | Buy | $0.0406 | 0.041892 | 7.39K | 0.1397 | $300.07 | 0x164...82605 |
Mar 19 06:08 PM | Buy | $0.0398 | 0.041875 | 478.75 | 0.029000 | $19.07 | 0x91a...98bdb |
Mar 19 05:59 PM | Sell | $0.0399 | 0.041874 | 194.74 | 0.023639 | $7.76 | 0xd76...fa9af |
Mar 19 05:04 PM | Sell | $0.0396 | 0.041875 | 62.70 | 0.021172 | $2.48 | 0x777...22a43 |
Mar 19 12:35 AM | Buy | $0.0412 | 0.041875 | 478.88 | 0.029000 | $19.71 | 0xb91...33378 |
Mar 19 12:24 AM | Buy | $0.0412 | 0.041874 | 6.04K | 0.1131 | $248.88 | 0x1e1...2880a |