ALEPH/WETH Pool
The live ALEPH/WETH price today is $0.0223, with a 24-hour trading volume of $979.01. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $979.01
- 24h Buy Volume
- $510.97
- 24h Sell Volume
- $468.04
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- 1.74%
- 24 Hours
- -2.23%
Tokens in this pool
aleph.im v2 (ALEPH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 191669766366074770000 ALEPH for -1999999990759424 WETH
- : -773492223662234400000 ALEPH for 8062936525690098 WETH
- : 325941092809149800000 ALEPH for -3431150605303808 WETH
- : 262118369172775760000 ALEPH for -2745373177151488 WETH
- : -2.1961300167e+21 ALEPH for 23250154618903256 WETH
- : -128722024871255700000 ALEPH for 1390383629551449 WETH
- : 1.41289824146596e+21 ALEPH for -15182446579054560 WETH
- : 754357100335580800000 ALEPH for -7955138442428416 WETH
- : -4.25758e+21 ALEPH for 46022001039194790 WETH
- : -57782764316884206000 ALEPH for 648540044918784 WETH
ALEPH / WETH
ALEPH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALEPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:46 PM | Buy | $0.0223 | 0.041043 | 191.67 | 0.022000 | $4.27 | 0x715...e7444 |
Mar 19 10:45 PM | Sell | $0.0222 | 0.041039 | 773.49 | 0.028063 | $17.18 | 0x143...0637a |
Mar 19 10:35 PM | Buy | $0.0226 | 0.041053 | 325.94 | 0.023432 | $7.35 | 0x5c9...8bedf |
Mar 19 10:35 PM | Buy | $0.0224 | 0.041047 | 262.12 | 0.022746 | $5.88 | 0xfeb...65762 |
Mar 19 10:35 PM | Sell | $0.0223 | 0.041042 | 2.20K | 0.0233 | $49.04 | 0xa05...46af7 |
Mar 19 10:31 PM | Sell | $0.0233 | 0.041083 | 128.72 | 0.021391 | $3.00 | 0x320...68db2 |
Mar 19 10:31 PM | Buy | $0.0233 | 0.041085 | 1.41K | 0.0152 | $32.95 | 0xa30...7bebf |
Mar 19 10:31 PM | Buy | $0.0228 | 0.041059 | 754.36 | 0.027956 | $17.16 | 0xb06...e5caf |
Mar 19 10:31 PM | Sell | $0.0225 | 0.041045 | 4.26K | 0.0460 | $95.62 | 0x78b...8419d |
Mar 19 10:31 PM | Sell | $0.0242 | 0.041126 | 57.78 | 0.036486 | $1.40 | 0x7f9...07b1c |
Mar 19 10:31 PM | Buy | $0.0242 | 0.041127 | 4.34K | 0.0471 | $105.00 | 0x23e...11741 |
Mar 19 10:29 PM | Sell | $0.0225 | 0.041045 | 1.79K | 0.0189 | $40.14 | 0xa55...6294d |
Mar 19 10:28 PM | Buy | $0.0231 | 0.041077 | 504.88 | 0.025429 | $11.69 | 0xf6f...0618a |
Mar 19 10:28 PM | Buy | $0.0229 | 0.041068 | 941.79 | 0.0100 | $21.61 | 0xb89...352a1 |
Mar 19 10:28 PM | Sell | $0.0226 | 0.041051 | 2.81K | 0.0302 | $63.49 | 0xaae...f40c3 |
Mar 19 10:27 PM | Sell | $0.0237 | 0.041103 | 222.24 | 0.022449 | $5.27 | 0x206...96c90 |
Mar 19 10:27 PM | Buy | $0.0238 | 0.041108 | 4.15K | 0.0445 | $98.79 | 0x3df...8038d |
Mar 19 06:17 PM | Buy | $0.0219 | 0.041030 | 206.63 | 0.022131 | $4.53 | 0x12d...76e80 |
Mar 19 06:16 PM | Buy | $0.0218 | 0.041027 | 389.87 | 0.024000 | $8.51 | 0x3a4...ef257 |
Mar 19 06:15 PM | Buy | $0.0217 | 0.041020 | 1.44K | 0.0146 | $31.26 | 0xac5...28312 |