aleph.im v2

aleph.im v2 Price (ALEPH)

Date	Market	Type	Price (USD)	Price	ALEPH	2nd ASSET	Total	TXN
Mar 19 10:05 AM	ALEPH / WETH	Buy	$0.0227	0.0₄1040 WETH	537.17	0.0₂5573 WETH	$12.21	0x8c0...406dc
Mar 19 03:52 AM	ALEPH / WETH	Sell	$0.0228	0.0₄1030 WETH	433.65	0.0₂4468 WETH	$9.88	0xf03...ba55c
Mar 19 03:52 AM	ALEPH / USDC	Buy	$0.0225	0.0225 USDC	433.65	9.80 USDC	$9.74	0xf03...ba55c
Mar 19 03:52 AM	ALEPH / WETH	Sell	$0.0230	0.0₄1038 WETH	238.28	0.0₂2470 WETH	$5.47	0xc76...6bec6
Mar 19 03:52 AM	ALEPH / WETH	Buy	$0.0228	0.0₄1031 WETH	238.28	0.0₂2441 WETH	$5.44	0xc76...6bec6
Mar 19 03:52 AM	ALEPH / WETH	Buy	$0.0231	0.0₄1042 WETH	1.36K	0.0141 WETH	$31.42	0x420...48e07
Mar 19 02:36 AM	ALEPH / USDC	Buy	$0.0223	0.0223 USDC	4.44	0.1000 USDC	$0.0990	0xd94...2b192
Mar 19 12:09 AM	ALEPH / USDC	Buy	$0.0223	0.0223 USDC	5.33	0.1200 USDC	$0.1188	0x3d4...1d69b
Mar 18 10:25 PM	ALEPH / WETH	Sell	$0.0223	0.0₄1018 WETH	236.48	0.0₂2404 WETH	$5.28	0x27f...70a2e
Mar 18 10:25 PM	ALEPH / WETH	Buy	$0.0222	0.0₄1012 WETH	236.48	0.0₂2377 WETH	$5.25	0x27f...70a2e
Mar 18 10:25 PM	ALEPH / WETH	Buy	$0.0224	0.0₄1022 WETH	1.54K	0.0156 WETH	$34.59	0xc6f...f9a93
Mar 18 10:25 PM	ALEPH / USDC	Buy	$0.0223	0.0223 USDC	654.84	14.68 USDC	$14.60	0xc6f...f9a93
Mar 18 09:58 PM	ALEPH / WETH	Sell	$0.0219	0.0₅9926 WETH	383.82	0.0₂3857 WETH	$8.40	0x7ef...a0afa
Mar 18 09:58 PM	ALEPH / WETH	Buy	$0.0219	0.0₅9953 WETH	383.82	0.0₂3820 WETH	$8.42	0x7ef...a0afa
Mar 18 09:58 PM	ALEPH / USDC	Sell	$0.0221	0.0221 USDC	540.32	11.86 USDC	$11.93	0xf7a...009b3
Mar 18 09:58 PM	ALEPH / WETH	Buy	$0.0218	0.0₅9889 WETH	540.32	0.0₂5335 WETH	$11.78	0xf7a...009b3
Mar 18 09:58 PM	ALEPH / WETH	Sell	$0.0216	0.0₅9800 WETH	2.93K	0.0293 WETH	$63.28	0xe51...f9ce5
Mar 18 09:02 PM	ALEPH / WETH	Sell	$0.0225	0.0₄1030 WETH	194.81	0.0₂2003 WETH	$4.39	0x0a9...a472f
Mar 18 09:02 PM	ALEPH / WETH	Buy	$0.0224	0.0₄1024 WETH	194.81	0.0₂1985 WETH	$4.36	0x0a9...a472f
Mar 18 07:35 PM	ALEPH / WETH	Sell	$0.0227	0.0₄1033 WETH	593.77	0.0₂6146 WETH	$13.46	0xab5...8b7a0
Mar 18 07:35 PM	ALEPH / WETH	Buy	$0.0229	0.0₄1044 WETH	1.10K	0.0114 WETH	$25.14	0x803...fd22d
Mar 18 07:35 PM	ALEPH / WETH	Buy	$0.0225	0.0₄1024 WETH	593.77	0.0₂6068 WETH	$13.34	0x94b...c00d5
Mar 18 07:35 PM	ALEPH / WETH	Buy	$0.0222	0.0₄1014 WETH	328.27	0.0₂3329 WETH	$7.30	0xbd3...954c8
Mar 18 07:35 PM	ALEPH / WETH	Sell	$0.0221	0.0₄1009 WETH	2.99K	0.0308 WETH	$66.14	0x2f4...eda71
Mar 18 07:35 PM	ALEPH / WETH	Sell	$0.0221	0.0₄1008 WETH	711.96	0.0₂7361 WETH	$15.74	0x2f4...eda71
Mar 18 07:35 PM	ALEPH / USDC	Sell	$0.0223	0.0223 USDC	1.99K	44.59 USDC	$44.35	0x2f4...eda71
Mar 18 07:35 PM	ALEPH / USDC	Sell	$0.0229	0.0230 USDC	1.89K	43.65 USDC	$43.45	0x730...c481d
Mar 18 07:34 PM	ALEPH / WETH	Sell	$0.0234	0.0₄1068 WETH	309.91	0.0₂3341 WETH	$7.25	0xd63...d7506
Mar 18 07:34 PM	ALEPH / WETH	Buy	$0.0233	0.0₄1061 WETH	309.91	0.0₂3289 WETH	$7.21	0xd63...d7506
Mar 18 07:34 PM	ALEPH / USDC	Sell	$0.0236	0.0236 USDC	634.73	14.93 USDC	$15.00	0xa88...10906
Mar 18 07:34 PM	ALEPH / WETH	Buy	$0.0231	0.0₄1056 WETH	634.73	0.0₂6730 WETH	$14.69	0xa88...10906
Mar 18 07:34 PM	ALEPH / WETH	Sell	$0.0229	0.0₄1044 WETH	2.78K	0.0296 WETH	$63.53	0x16b...7bcee
Mar 18 07:33 PM	ALEPH / WETH	Sell	$0.0240	0.0₄1096 WETH	65.48	0.0₃7154 WETH	$1.57	0x395...5ff2e
Mar 18 07:33 PM	ALEPH / USDC	Buy	$0.0239	0.0239 USDC	1.48K	35.34 USDC	$35.40	0xfaa...cdca3
Mar 18 07:33 PM	ALEPH / WETH	Buy	$0.0240	0.0₄1097 WETH	2.65K	0.0285 WETH	$63.76	0xfaa...cdca3
Mar 18 07:33 PM	ALEPH / WETH	Buy	$0.0240	0.0₄1095 WETH	459.99	0.0₂4957 WETH	$11.05	0xfaa...cdca3
Mar 18 07:32 PM	ALEPH / WETH	Buy	$0.0231	0.0₄1055 WETH	276.13	0.0₂2887 WETH	$6.39	0x73d...5e19e
Mar 18 07:32 PM	ALEPH / USDC	Sell	$0.0233	0.0233 USDC	276.13	6.39 USDC	$6.44	0x73d...5e19e
Mar 18 07:31 PM	ALEPH / WETH	Sell	$0.0226	0.0₄1031 WETH	404.92	0.0₂4230 WETH	$9.16	0x488...dc380
Mar 18 07:31 PM	ALEPH / WETH	Sell	$0.0230	0.0₄1047 WETH	2.35K	0.0250 WETH	$53.94	0x488...dc380
Mar 18 07:31 PM	ALEPH / USDC	Sell	$0.0234	0.0234 USDC	485.76	11.31 USDC	$11.38	0x488...dc380
Mar 18 07:31 PM	ALEPH / WETH	Sell	$0.0239	0.0₄1091 WETH	1.82K	0.0201 WETH	$43.51	0xe53...d8305
Mar 18 07:31 PM	ALEPH / USDC	Buy	$0.0236	0.0236 USDC	1.82K	42.73 USDC	$42.91	0xe53...d8305
Mar 18 07:31 PM	ALEPH / WETH	Buy	$0.0247	0.0₄1126 WETH	2.65K	0.0292 WETH	$65.40	0xa00...a5314
Mar 18 07:30 PM	ALEPH / WETH	Sell	$0.0236	0.0₄1075 WETH	269.45	0.0₂2894 WETH	$6.35	0x1bd...bd2ef
Mar 18 07:30 PM	ALEPH / WETH	Buy	$0.0234	0.0₄1066 WETH	269.45	0.0₂2848 WETH	$6.30	0x1bd...bd2ef
Mar 18 07:30 PM	ALEPH / WETH	Sell	$0.0237	0.0₄1080 WETH	1.02K	0.0111 WETH	$24.18	0x939...30774
Mar 18 07:30 PM	ALEPH / WETH	Buy	$0.0241	0.0₄1100 WETH	1.04K	0.0114 WETH	$25.13	0x717...68ea2
Mar 18 07:30 PM	ALEPH / WETH	Buy	$0.0237	0.0₄1080 WETH	1.02K	0.0109 WETH	$24.17	0x427...6451f
Mar 18 07:30 PM	ALEPH / WETH	Sell	$0.0233	0.0₄1061 WETH	442.79	0.0₂4699 WETH	$10.30	0x332...61d23
Mar 18 07:30 PM	ALEPH / USDC	Buy	$0.0229	0.0229 USDC	442.79	10.22 USDC	$10.15	0x332...61d23
Mar 18 07:22 PM	ALEPH / WETH	Buy	$0.0234	0.0₄1069 WETH	2.79K	0.0292 WETH	$65.32	0x9b2...83ce4
Mar 18 07:19 PM	ALEPH / WETH	Sell	$0.0223	0.0₄1019 WETH	795.81	0.0₂8135 WETH	$17.76	0xbc5...99ffb
Mar 18 06:46 PM	ALEPH / WETH	Buy	$0.0227	0.0₄1033 WETH	795.32	0.0₂8179 WETH	$18.06	0x5db...cb954
Mar 18 06:07 PM	ALEPH / WETH	Sell	$0.0226	0.0₄1019 WETH	1.28K	0.0131 WETH	$28.89	0x1b1...dc925
Mar 18 04:28 PM	ALEPH / WETH	Buy	$0.0226	0.0₄1041 WETH	4.79	0.0₃1000 WETH	$0.1084	0xfd2...d25f2
Mar 18 02:59 PM	ALEPH / WETH	Buy	$0.0228	0.0₄1041 WETH	1.28K	0.0132 WETH	$29.20	0x2c8...4b2e9
Mar 18 02:31 PM	ALEPH / WETH	Sell	$0.0226	0.0₄1019 WETH	1.97K	0.0203 WETH	$44.46	0x183...abe88
Mar 18 02:31 PM	ALEPH / USDC	Sell	$0.0228	0.0228 USDC	2.96K	68.19 USDC	$67.29	0x183...abe88
Mar 18 01:12 PM	ALEPH / WETH	Buy	$0.0235	0.0₄1053 WETH	584.83	0.0₂6146 WETH	$13.77	0x6c5...5723e
Mar 18 01:12 PM	ALEPH / USDC	Sell	$0.0238	0.0239 USDC	584.83	13.87 USDC	$13.95	0x6c5...5723e
Mar 18 11:35 AM	ALEPH / USDC	Sell	$0.0241	0.0241 USDC	395.47	9.45 USDC	$9.52	0x3b2...a561c
Mar 18 11:35 AM	ALEPH / WETH	Buy	$0.0237	0.0₄1043 WETH	395.47	0.0₂4121 WETH	$9.39	0x3b2...a561c
Mar 18 03:09 AM	ALEPH / WETH	Sell	$0.0241	0.0₄1036 WETH	1.11K	0.0116 WETH	$26.87	0x187...54697
Mar 18 03:08 AM	ALEPH / WETH	Sell	$0.0246	0.0₄1056 WETH	204.36	0.0₂2155 WETH	$5.03	0x40a...04ed0
Mar 18 03:08 AM	ALEPH / WETH	Buy	$0.0247	0.0₄1060 WETH	599.12	0.0₂6332 WETH	$14.80	0x88a...9770d
Mar 18 03:07 AM	ALEPH / WETH	Sell	$0.0245	0.0₄1049 WETH	229.17	0.0₂2400 WETH	$5.60	0xd08...b4d82
Mar 18 03:07 AM	ALEPH / WETH	Buy	$0.0243	0.0₄1042 WETH	229.17	0.0₂2373 WETH	$5.57	0xd08...b4d82
Mar 18 03:07 AM	ALEPH / WETH	Sell	$0.0246	0.0₄1053 WETH	1.63K	0.0174 WETH	$40.06	0xa2c...5d23e
Mar 18 03:07 AM	ALEPH / USDC	Buy	$0.0242	0.0242 USDC	1.63K	39.40 USDC	$39.51	0xa2c...5d23e
Mar 18 03:07 AM	ALEPH / WETH	Buy	$0.0253	0.0₄1083 WETH	2.94K	0.0311 WETH	$74.18	0xbfe...69cd6
Mar 18 03:06 AM	ALEPH / WETH	Sell	$0.0240	0.0₄1029 WETH	140.87	0.0₂1447 WETH	$3.38	0x922...04af0
Mar 18 03:06 AM	ALEPH / WETH	Buy	$0.0239	0.0₄1023 WETH	140.87	0.0₂1437 WETH	$3.36	0x922...04af0
Mar 18 03:06 AM	ALEPH / WETH	Buy	$0.0241	0.0₄1032 WETH	513.30	0.0₂5287 WETH	$12.36	0x408...3f042
Mar 18 03:05 AM	ALEPH / WETH	Buy	$0.0239	0.0₄1023 WETH	291.84	0.0₂2986 WETH	$6.96	0xd91...00fde
Mar 18 03:05 AM	ALEPH / WETH	Sell	$0.0237	0.0₄1018 WETH	106.08	0.0₂1077 WETH	$2.52	0xc66...ffdb1
Mar 18 03:05 AM	ALEPH / WETH	Buy	$0.0236	0.0₄1012 WETH	106.08	0.0₂1072 WETH	$2.50	0xc66...ffdb1
Mar 18 03:05 AM	ALEPH / WETH	Buy	$0.0238	0.0₄1020 WETH	586.86	0.0₂5970 WETH	$13.96	0x3ce...03946
Mar 18 02:58 AM	ALEPH / WETH	Buy	$0.0235	0.0₄1010 WETH	296.25	0.0₂2991 WETH	$6.97	0xa1e...12965
Mar 18 02:14 AM	ALEPH / WETH	Sell	$0.0234	0.0₄1003 WETH	285.38	0.0₂2886 WETH	$6.68	0x131...76ba1
Mar 18 02:14 AM	ALEPH / WETH	Sell	$0.0234	0.0₄1005 WETH	570.76	0.0₂5742 WETH	$13.37	0x131...76ba1
Mar 18 02:14 AM	ALEPH / USDC	Sell	$0.0236	0.0236 USDC	570.76	13.40 USDC	$13.47	0x131...76ba1
Mar 18 12:08 AM	ALEPH / WETH	Sell	$0.0235	0.0₄1014 WETH	596.68	0.0₂6062 WETH	$14.04	0x96f...397aa
Mar 18 12:08 AM	ALEPH / WETH	Buy	$0.0238	0.0₄1025 WETH	756.92	0.0₂7725 WETH	$17.99	0x6ce...15b3d
Mar 18 12:08 AM	ALEPH / WETH	Buy	$0.0235	0.0₄1011 WETH	596.68	0.0₂6021 WETH	$14.00	0x8ac...efd29
Mar 18 12:08 AM	ALEPH / WETH	Sell	$0.0232	0.0₄1001 WETH	2.16K	0.0219 WETH	$50.15	0xfdf...e9ccc
Mar 17 11:38 PM	ALEPH / WETH	Sell	$0.0241	0.0₄1039 WETH	4.51	0.0₄4668 WETH	$0.1088	0x454...849fa
Mar 17 11:38 PM	ALEPH / USDC	Buy	$0.0238	0.0238 USDC	4.51	0.1085 USDC	$0.1074	0x454...849fa
Mar 17 11:36 PM	ALEPH / WETH	Sell	$0.0241	0.0₄1039 WETH	360.08	0.0₂3739 WETH	$8.69	0x86e...afe00
Mar 17 11:36 PM	ALEPH / USDC	Buy	$0.0238	0.0238 USDC	360.08	8.64 USDC	$8.57	0x86e...afe00
Mar 17 11:36 PM	ALEPH / WETH	Buy	$0.0243	0.0₄1045 WETH	826.55	0.0₂8600 WETH	$20.07	0x165...fd26b
Mar 17 11:36 PM	ALEPH / WETH	Sell	$0.0239	0.0₄1030 WETH	321.06	0.0₂3306 WETH	$7.69	0x196...358b2
Mar 17 11:36 PM	ALEPH / USDC	Buy	$0.0237	0.0237 USDC	321.06	7.66 USDC	$7.60	0x196...358b2
Mar 17 11:36 PM	ALEPH / WETH	Sell	$0.0241	0.0₄1036 WETH	97.57	0.0₂1009 WETH	$2.35	0xc7a...6dfa0
Mar 17 11:36 PM	ALEPH / WETH	Buy	$0.0238	0.0₄1026 WETH	97.57	0.0₃10000 WETH	$2.33	0xc7a...6dfa0
Mar 17 11:36 PM	ALEPH / WETH	Buy	$0.0241	0.0₄1038 WETH	412.97	0.0₂4282 WETH	$9.96	0xebe...245a9
Mar 17 11:31 PM	ALEPH / WETH	Sell	$0.0240	0.0₄1031 WETH	1.35	0.0₄1382 WETH	$0.0322	0x01a...0139a
Mar 17 11:31 PM	ALEPH / WETH	Sell	$0.0240	0.0₄1031 WETH	132.58	0.0₂1364 WETH	$3.18	0x01a...0139a
Mar 17 11:31 PM	ALEPH / WETH	Buy	$0.0240	0.0₄1033 WETH	414.96	0.0₂4282 WETH	$9.97	0xff0...5eff3
Mar 17 11:29 PM	ALEPH / WETH	Sell	$0.0239	0.0₄1026 WETH	407.23	0.0₂4177 WETH	$9.72	0x84e...a0f0d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALEPH/WETH	5y	$0.0227	37	$942.79	-	-	-4.27%	$11.36M
ALEPH/USDC	9mo	$0.0225	16	$336.31	-	-	-6.70%	$11.23M
ALEPH/WETH	5y	$0.0228	10	$79.33	-	-	-2.35%	$11.41M

What is the price of aleph.im v2 (ALEPH)?

The current price for aleph.im v2 (ALEPH) on the Ethereum chain is $0.0227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aleph.im v2 (ALEPH)?

The Fully Diluted Valuation (FDV) of aleph.im v2 (ALEPH) is $11.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aleph.im v2 (ALEPH)?

You can buy aleph.im v2 on decentralized exchanges (DEXes) on the Ethereum chain. Check the aleph.im v2 Liquidity pools to see all available ALEPH trading pairs and choose the pool with the best liquidity.

What is aleph.im v2 (ALEPH) liquidity?

The total liquidity for aleph.im v2 (ALEPH) across all pools on Ethereum is $74.02K. Liquidity is spread across pools, providing traders with multiple options for swapping ALEPH.

What is ALEPH, aleph.im v2?

aleph.im v2 (ALEPH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALEPH is $0.0227. Visit the Description tab for more details about this project.

How to trade ALEPH?

You can buy or sell ALEPH on the Ethereum chain through any of available ALEPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aleph.im v2

aleph.im v2 is a decentralized platform designed for cloud storage, databases, and computing. It is built to integrate seamlessly with various blockchains, enabling it to communicate effectively within the decentralized finance (DeFi) ecosystem. The platform serves as a foundational infrastructure layer, supporting the growing needs of DeFi applications and services. By providing robust storage and computing capabilities, aleph.im v2 enhances the functionality and efficiency of decentralized solutions. As a versatile tool, aleph.im v2 aims to empower developers and users alike, facilitating the development of innovative decentralized applications. Its compatibility with multiple blockchain technologies positions it as a vital resource in the evolving landscape of DeFi.

ALEPH/WETH on Uniswap V2 ALEPH/USDC on Uniswap V4 ALEPH/WETH on SushiSwap

aleph.im v2 (ALEPH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

aleph.im v2

About aleph.im v2