ALEPH/USDC Pool
The live ALEPH/USDC price today is $0.0225, with a 24-hour trading volume of $336.75. This pair has changed -6.70% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0225
- 24h Volume
- $336.75
- 24h Buy Volume
- $113.00
- 24h Sell Volume
- $223.75
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.70%
Tokens in this pool
aleph.im v2 (ALEPH) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ALEPH (aleph.im v2)
ALEPH/WETH on Uniswap V2ALEPH/WETH on SushiSwapRecent Transactions
- : 433648142519520660000 ALEPH for -9803185 USDC
- : 4438499214163559400 ALEPH for -100000 USDC
- : 5326599113114435000 ALEPH for -120000 USDC
- : 654837856715477400000 ALEPH for -14677950 USDC
- : -540316980453054600000 ALEPH for 11859058 USDC
- : -1.992689948388189e+21 ALEPH for 44591967 USDC
- : -1.89314094591e+21 ALEPH for 43654741 USDC
- : -634729121423894100000 ALEPH for 14927975 USDC
- : 1.4828337201554892e+21 ALEPH for -35343222 USDC
- : -276131080212447600000 ALEPH for 6389096 USDC
ALEPH / USDC
ALEPH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ALEPH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:52 AM | Buy | $0.0225 | 0.0225 | 433.65 | 9.80 | $9.74 | 0xf03...ba55c |
Mar 19 02:36 AM | Buy | $0.0223 | 0.0223 | 4.44 | 0.1000 | $0.0990 | 0xd94...2b192 |
Mar 19 12:09 AM | Buy | $0.0223 | 0.0223 | 5.33 | 0.1200 | $0.1188 | 0x3d4...1d69b |
Mar 18 10:25 PM | Buy | $0.0223 | 0.0223 | 654.84 | 14.68 | $14.60 | 0xc6f...f9a93 |
Mar 18 09:58 PM | Sell | $0.0221 | 0.0221 | 540.32 | 11.86 | $11.93 | 0xf7a...009b3 |
Mar 18 07:35 PM | Sell | $0.0223 | 0.0223 | 1.99K | 44.59 | $44.35 | 0x2f4...eda71 |
Mar 18 07:35 PM | Sell | $0.0229 | 0.0230 | 1.89K | 43.65 | $43.45 | 0x730...c481d |
Mar 18 07:34 PM | Sell | $0.0236 | 0.0236 | 634.73 | 14.93 | $15.00 | 0xa88...10906 |
Mar 18 07:33 PM | Buy | $0.0239 | 0.0239 | 1.48K | 35.34 | $35.40 | 0xfaa...cdca3 |
Mar 18 07:32 PM | Sell | $0.0233 | 0.0233 | 276.13 | 6.39 | $6.44 | 0x73d...5e19e |
Mar 18 07:31 PM | Sell | $0.0234 | 0.0234 | 485.76 | 11.31 | $11.38 | 0x488...dc380 |
Mar 18 07:31 PM | Buy | $0.0236 | 0.0236 | 1.82K | 42.73 | $42.91 | 0xe53...d8305 |
Mar 18 07:30 PM | Buy | $0.0229 | 0.0229 | 442.79 | 10.22 | $10.15 | 0x332...61d23 |
Mar 18 02:31 PM | Sell | $0.0228 | 0.0228 | 2.96K | 68.19 | $67.29 | 0x183...abe88 |
Mar 18 01:12 PM | Sell | $0.0238 | 0.0239 | 584.83 | 13.87 | $13.95 | 0x6c5...5723e |
Mar 18 11:35 AM | Sell | $0.0241 | 0.0241 | 395.47 | 9.45 | $9.52 | 0x3b2...a561c |
Mar 18 03:07 AM | Buy | $0.0242 | 0.0242 | 1.63K | 39.40 | $39.51 | 0xa2c...5d23e |
Mar 18 02:14 AM | Sell | $0.0236 | 0.0236 | 570.76 | 13.40 | $13.47 | 0x131...76ba1 |
Mar 17 11:38 PM | Buy | $0.0238 | 0.0238 | 4.51 | 0.1085 | $0.1074 | 0x454...849fa |
Mar 17 11:36 PM | Buy | $0.0238 | 0.0238 | 360.08 | 8.64 | $8.57 | 0x86e...afe00 |
