ALEPH/WETH Pool
The live ALEPH/WETH price today is $0.0228, with a 24-hour trading volume of $79.50. This pair has changed -2.50% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $79.50
- 24h Buy Volume
- $38.60
- 24h Sell Volume
- $40.90
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
aleph.im v2 (ALEPH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ALEPH (aleph.im v2)
ALEPH/WETH on Uniswap V2ALEPH/USDC on Uniswap V4Recent Transactions
- : 238283220622938100000 ALEPH for -2440520836730807 WETH
- : 236483697574852700000 ALEPH for -2376448371326976 WETH
- : -383819219896542760000 ALEPH for 3856663418802936 WETH
- : 194812342051789930000 ALEPH for -1984022789122407 WETH
- : -711959415623004200000 ALEPH for 7360543160503016 WETH
- : -309914106662343000000 ALEPH for 3340043178375547 WETH
- : 459985796868697900000 ALEPH for -4956250000000000 WETH
- : 276131080212447600000 ALEPH for -2886692478343296 WETH
- : -404916739741791550000 ALEPH for 4229917751249654 WETH
- : 269454158028637370000 ALEPH for -2847134611586397 WETH
ALEPH / WETH
ALEPH/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALEPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:52 AM | Buy | $0.0228 | 0.041031 | 238.28 | 0.022441 | $5.44 | 0xc76...6bec6 |
Mar 18 10:25 PM | Buy | $0.0222 | 0.041012 | 236.48 | 0.022377 | $5.25 | 0x27f...70a2e |
Mar 18 09:58 PM | Sell | $0.0219 | 0.059926 | 383.82 | 0.023857 | $8.40 | 0x7ef...a0afa |
Mar 18 09:02 PM | Buy | $0.0224 | 0.041024 | 194.81 | 0.021985 | $4.36 | 0x0a9...a472f |
Mar 18 07:35 PM | Sell | $0.0221 | 0.041008 | 711.96 | 0.027361 | $15.74 | 0x2f4...eda71 |
Mar 18 07:34 PM | Sell | $0.0234 | 0.041068 | 309.91 | 0.023341 | $7.25 | 0xd63...d7506 |
Mar 18 07:33 PM | Buy | $0.0240 | 0.041095 | 459.99 | 0.024957 | $11.05 | 0xfaa...cdca3 |
Mar 18 07:32 PM | Buy | $0.0231 | 0.041055 | 276.13 | 0.022887 | $6.39 | 0x73d...5e19e |
Mar 18 07:31 PM | Sell | $0.0226 | 0.041031 | 404.92 | 0.024230 | $9.16 | 0x488...dc380 |
Mar 18 07:30 PM | Buy | $0.0234 | 0.041066 | 269.45 | 0.022848 | $6.30 | 0x1bd...bd2ef |
Mar 18 03:07 AM | Buy | $0.0243 | 0.041042 | 229.17 | 0.022373 | $5.57 | 0xd08...b4d82 |
Mar 18 03:06 AM | Buy | $0.0239 | 0.041023 | 140.87 | 0.021437 | $3.36 | 0x922...04af0 |
Mar 18 03:05 AM | Buy | $0.0236 | 0.041012 | 106.08 | 0.021072 | $2.50 | 0xc66...ffdb1 |
Mar 18 02:14 AM | Sell | $0.0234 | 0.041003 | 285.38 | 0.022886 | $6.68 | 0x131...76ba1 |
Mar 17 11:36 PM | Buy | $0.0238 | 0.041026 | 97.57 | 0.0310000 | $2.33 | 0xc7a...6dfa0 |
Mar 17 11:27 PM | Buy | $0.0237 | 0.041018 | 246.92 | 0.022497 | $5.85 | 0x134...f0d78 |
Mar 17 09:20 PM | Buy | $0.0233 | 0.059980 | 359.09 | 0.023544 | $8.38 | 0xf1d...49366 |
Mar 17 09:20 PM | Buy | $0.0227 | 0.059701 | 92.87 | 0.039003 | $2.11 | 0xfbe...0ff5c |
Mar 17 09:20 PM | Sell | $0.0225 | 0.059630 | 748.36 | 0.027402 | $16.85 | 0xda5...ec791 |
Mar 17 09:19 PM | Sell | $0.0239 | 0.041022 | 211.54 | 0.022174 | $5.05 | 0x822...2371b |
