ALEPH/WETH Pool
The live ALEPH/WETH price today is $0.0222, with a 24-hour trading volume of $167.90. This pair has changed -2.79% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $167.90
- 24h Buy Volume
- $88.77
- 24h Sell Volume
- $79.13
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -2.79%
Tokens in this pool
aleph.im v2 (ALEPH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading ALEPH (aleph.im v2)
ALEPH/WETH on Uniswap V2ALEPH/USDC on Uniswap V4Recent Transactions
- : -178498205460515620000 ALEPH for 1860194004435203 WETH
- : -262118369172775760000 ALEPH for 2781209209864192 WETH
- : 128722024871255700000 ALEPH for -1381491283416562 WETH
- : -754357100335580800000 ALEPH for 8260678959759360 WETH
- : 57782764316884206000 ALEPH for -655231637520384 WETH
- : 918341920451677900000 ALEPH for -9999220000000000 WETH
- : -238235917436689350000 ALEPH for 2506462483059323 WETH
- : -504881502282978700000 ALEPH for 5477139024073833 WETH
- : 932442757359889200000 ALEPH for -9999152000000000 WETH
- : -389871357478813300000 ALEPH for 4063358013669376 WETH
ALEPH / WETH
ALEPH/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALEPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:45 PM | Sell | $0.0222 | 0.041038 | 178.50 | 0.021861 | $3.96 | 0x143...0637a |
Mar 19 10:35 PM | Sell | $0.0226 | 0.041053 | 262.12 | 0.022782 | $5.92 | 0xfeb...65762 |
Mar 19 10:31 PM | Buy | $0.0231 | 0.041076 | 128.72 | 0.021382 | $2.98 | 0x320...68db2 |
Mar 19 10:31 PM | Sell | $0.0229 | 0.041065 | 754.36 | 0.028261 | $17.26 | 0xb06...e5caf |
Mar 19 10:31 PM | Buy | $0.0244 | 0.041134 | 57.78 | 0.036553 | $1.41 | 0x7f9...07b1c |
Mar 19 10:31 PM | Buy | $0.0243 | 0.041128 | 918.34 | 0.0210000 | $22.27 | 0x23e...11741 |
Mar 19 10:29 PM | Sell | $0.0225 | 0.041046 | 238.24 | 0.022507 | $5.35 | 0xa55...6294d |
Mar 19 10:28 PM | Sell | $0.0229 | 0.041066 | 504.88 | 0.025478 | $11.57 | 0xf6f...0618a |
Mar 19 10:27 PM | Buy | $0.0239 | 0.041112 | 932.44 | 0.0210000 | $22.26 | 0x3df...8038d |
Mar 19 06:16 PM | Sell | $0.0219 | 0.041029 | 389.87 | 0.024064 | $8.53 | 0x3a4...ef257 |
Mar 19 04:03 PM | Sell | $0.0225 | 0.041063 | 1.13K | 0.0126 | $25.50 | 0x276...b9f19 |
Mar 19 04:03 PM | Buy | $0.0247 | 0.041168 | 572.82 | 0.026549 | $14.17 | 0xbf8...e10da |
Mar 19 04:02 PM | Buy | $0.0236 | 0.041113 | 685.86 | 0.027438 | $16.16 | 0x569...1a727 |
Mar 19 03:56 PM | Buy | $0.0223 | 0.041051 | 235.06 | 0.022455 | $5.25 | 0x4de...48458 |
Mar 19 03:52 AM | Buy | $0.0228 | 0.041031 | 238.28 | 0.022441 | $5.44 | 0xc76...6bec6 |
Mar 18 10:25 PM | Buy | $0.0222 | 0.041012 | 236.48 | 0.022377 | $5.25 | 0x27f...70a2e |
Mar 18 09:58 PM | Sell | $0.0219 | 0.059926 | 383.82 | 0.023857 | $8.40 | 0x7ef...a0afa |
Mar 18 09:02 PM | Buy | $0.0224 | 0.041024 | 194.81 | 0.021985 | $4.36 | 0x0a9...a472f |
Mar 18 07:35 PM | Sell | $0.0221 | 0.041008 | 711.96 | 0.027361 | $15.74 | 0x2f4...eda71 |
Mar 18 07:34 PM | Sell | $0.0234 | 0.041068 | 309.91 | 0.023341 | $7.25 | 0xd63...d7506 |
