JUP/WETH Pool
The live JUP/WETH price today is $0.032393, with a 24-hour trading volume of $220.60. This pair has changed -4.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032393
- 24h Volume
- $220.60
- 24h Buy Volume
- $13.85
- 24h Sell Volume
- $206.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.66%
Tokens in this pool
Jupiter (JUP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 5.780232735238839e+22 JUP for -6656660863300714 WETH
- : -2.0895503487132363e+23 JUP for 23949715699157856 WETH
- : -5.9332181765558236e+23 JUP for 68460584728941470 WETH
- : -3.195285809064943e+22 JUP for 3706123941873597 WETH
- : -1.9967596873691603e+23 JUP for 23204810741430950 WETH
- : -2.2078751685396572e+22 JUP for 2570580406633607 WETH
- : 7.897121509108317e+21 JUP for -925095312850415 WETH
- : -2.3907128758171297e+24 JUP for 284052513806614530 WETH
- : 3.975076955782251e+24 JUP for -468842878325000000 WETH
- : 2.3907129478747237e+24 JUP for -267396738006908930 WETH
JUP / WETH
JUP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JUP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:10 AM | Buy | $0.032393 | 0.061149 | 57.80K | 0.026657 | $13.83 | 0x038...d5ca5 |
Mar 21 09:59 PM | Sell | $0.032472 | 0.061148 | 208.96K | 0.0239 | $51.64 | 0x182...6ba84 |
Mar 21 08:09 PM | Sell | $0.032478 | 0.061152 | 593.32K | 0.0685 | $147.00 | 0x7c4...8ed66 |
Mar 21 12:47 PM | Sell | $0.032510 | 0.061164 | 31.95K | 0.023707 | $8.02 | 0xf7c...89edf |
Mar 21 08:02 AM | Sell | $0.032508 | 0.061164 | 199.68K | 0.0232 | $50.07 | 0x351...8a7a7 |
Mar 21 04:42 AM | Sell | $0.032513 | 0.061168 | 22.08K | 0.022571 | $5.55 | 0xea9...56477 |
Mar 20 04:14 PM | Buy | $0.032499 | 0.061168 | 7.90K | 0.039251 | $1.97 | 0xecd...23740 |
Mar 20 01:24 PM | Sell | $0.032504 | 0.061168 | 2.39M | 0.2841 | $598.63 | 0xf6a...edf32 |
Mar 20 01:24 PM | Buy | $0.032608 | 0.061217 | 3.98M | 0.4688 | $1.04K | 0xc98...05cc6 |
Mar 20 01:24 PM | Buy | $0.032439 | 0.061138 | 2.39M | 0.2674 | $582.95 | 0x6de...7ee37 |
Mar 20 09:33 AM | Buy | $0.032347 | 0.061094 | 22.43K | 0.022460 | $5.26 | 0x7d8...49b3c |
Mar 20 02:47 AM | Sell | $0.032342 | 0.061094 | 156.42K | 0.0171 | $36.63 | 0xe8d...9df81 |
Mar 19 06:27 PM | Buy | $0.032325 | 0.061096 | 8.50K | 0.039339 | $1.98 | 0xd2b...2165c |
Mar 19 06:19 PM | Buy | $0.032328 | 0.061096 | 136.00K | 0.0149 | $31.66 | 0x7e0...99a0d |
Mar 19 03:27 AM | Sell | $0.032437 | 0.061094 | 16.14K | 0.021761 | $3.93 | 0x249...f6414 |
Mar 18 03:48 PM | Buy | $0.032386 | 0.061094 | 103.69K | 0.0114 | $24.73 | 0x5c0...ca09a |
Mar 18 12:25 PM | Sell | $0.032467 | 0.061092 | 1.80M | 0.1994 | $445.12 | 0x12b...0637b |
Mar 18 12:24 PM | Sell | $0.032541 | 0.061125 | 1.80M | 0.2054 | $458.45 | 0xa02...1a737 |
Mar 18 05:23 AM | Sell | $0.032699 | 0.061159 | 124.32K | 0.0144 | $33.54 | 0x831...8ff99 |
Mar 18 04:46 AM | Buy | $0.032707 | 0.061161 | 73.00K | 0.028495 | $19.76 | 0x1c0...23c39 |