0xBTC/USDT Pool
The live 0xBTC/USDT price today is $0.0324, with a 24-hour trading volume of $1.76. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xBitcoin Token (0xBTC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading 0xBTC (0xBitcoin Token)
0xBTC/WETH on Uniswap V20xBTC/WETH on Uniswap V30xBTC/USDT on Uniswap V40xBTC/WETH on SushiSwapRecent Transactions
- : -5367539440 0xBTC for 1779447 USDT
- : 6965507988 0xBTC for -2304115 USDT
- : -6606518027 0xBTC for 2168235 USDT
- : 7573095680 0xBTC for -2488395 USDT
- : -414822592 0xBTC for 130618 USDT
- : 7258093291 0xBTC for -2223143 USDT
- : 223987998 0xBTC for -66137 USDT
- : -3303118285 0xBTC for 984065 USDT
- : 18794869559 0xBTC for -5240765 USDT
- : 8171741048 0xBTC for -2012957 USDT
0xBTC / USDT
0xBTC/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | 0xBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:03 PM | Sell | $0.0324 | 0.0324 | 53.68 | 1.78 | $1.74 | 0x9db...607e1 |
Mar 18 06:35 AM | Buy | $0.0342 | 0.0342 | 69.66 | 2.30 | $2.38 | 0x5dc...3f1f8 |
Mar 18 06:03 AM | Sell | $0.0318 | 0.0318 | 66.07 | 2.17 | $2.10 | 0xd43...c7733 |
Mar 18 01:01 AM | Buy | $0.0341 | 0.0340 | 75.73 | 2.49 | $2.58 | 0x1ee...3fcbc |
Mar 17 09:26 PM | Sell | $0.0315 | 0.0315 | 4.15 | 0.1306 | $0.1308 | 0x1d4...b8883 |
Mar 17 09:26 PM | Buy | $0.0317 | 0.0316 | 72.58 | 2.22 | $2.30 | 0x82e...0c8f4 |
Mar 17 05:58 PM | Buy | $0.0295 | 0.0295 | 2.24 | 0.0661 | $0.0660 | 0x347...22adc |
Mar 17 04:57 PM | Sell | $0.0294 | 0.0294 | 33.03 | 0.9841 | $0.9715 | 0x4b5...220ad |
Mar 17 04:57 PM | Buy | $0.0304 | 0.0304 | 187.95 | 5.24 | $5.71 | 0xb90...188a6 |
Mar 17 02:35 PM | Buy | $0.0255 | 0.0255 | 81.72 | 2.01 | $2.08 | 0x2e8...e75bf |
Mar 17 01:57 PM | Buy | $0.0237 | 0.0237 | 134.91 | 3.03 | $3.20 | 0x9ee...c41fc |
Mar 17 01:54 PM | Sell | $0.0211 | 0.0212 | 302.62 | 7.28 | $6.40 | 0x327...49c44 |
Mar 17 01:10 PM | Buy | $0.0275 | 0.0275 | 79.09 | 2.11 | $2.18 | 0xaba...d418f |
Mar 17 01:08 PM | Buy | $0.0256 | 0.0256 | 77.78 | 1.93 | $1.99 | 0xeb6...f4a31 |
Mar 17 01:03 PM | Buy | $0.0239 | 0.0239 | 36.25 | 0.8555 | $0.8665 | 0x683...e58b6 |
Mar 17 01:03 PM | Buy | $0.0232 | 0.0232 | 94.19 | 2.10 | $2.18 | 0x331...601a4 |
Mar 17 01:03 PM | Buy | $0.0214 | 0.0214 | 94.20 | 1.95 | $2.02 | 0x331...601a4 |
Mar 17 01:03 PM | Sell | $0.0198 | 0.0198 | 458.52 | 11.08 | $9.10 | 0x352...7bdf5 |
Mar 17 12:53 PM | Sell | $0.0296 | 0.0296 | 76.69 | 2.35 | $2.27 | 0x518...9cb20 |
Mar 17 12:53 PM | Buy | $0.0319 | 0.0319 | 138.16 | 4.13 | $4.41 | 0x180...95af0 |
