WETH/STRK Pool
The live WETH/STRK price today is $2.15K, with a 24-hour trading volume of $1.12K. This pair has changed -2.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.12K
- 24h Buy Volume
- $586.33
- 24h Sell Volume
- $532.35
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 16
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -2.06%
Tokens in this pool
Wrapped Ether (WETH) StarkNet Token (STRK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -5506159200522727 WETH for 322591691035792440000 STRK
- : 5298957985941329 WETH for -312336645166402700000 STRK
- : 97615202762022 WETH for -5746219738407539000 STRK
- : -3278918992633685 WETH for 192008445767232130000 STRK
- : 8380951249236718 WETH for -493120389234029950000 STRK
- : 7256872221835619 WETH for -425367953807960200000 STRK
- : 6980595463601603 WETH for -407768165468787250000 STRK
- : 7029881783874816 WETH for -409261347480776100000 STRK
- : -9993052784762488 WETH for 578697168699640840000 STRK
- : -10171836454653202 WETH for 591917052888758900000 STRK
WETH / STRK
WETH/STRK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (STRK) | WETH | STRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:20 AM | Sell | $2.15K | 58.69K | 0.025507 | 322.59 | $11.81 | 0x6c8...6fa69 |
Mar 19 09:58 PM | Buy | $2.15K | 58.84K | 0.025299 | 312.34 | $11.40 | 0xfe7...d2d7f |
Mar 19 09:47 PM | Buy | $2.15K | 58.69K | 0.049762 | 5.75 | $0.2098 | 0x465...3f449 |
Mar 19 08:40 PM | Sell | $2.15K | 58.69K | 0.023279 | 192.01 | $7.05 | 0xcdb...45412 |
Mar 19 07:29 PM | Buy | $2.14K | 58.78K | 0.028381 | 493.12 | $17.96 | 0x96f...3961f |
Mar 19 07:04 PM | Buy | $2.13K | 58.54K | 0.027257 | 425.37 | $15.47 | 0x1ac...e1347 |
Mar 19 06:59 PM | Buy | $2.12K | 58.34K | 0.026981 | 407.77 | $14.83 | 0xf77...bed8d |
Mar 19 06:16 PM | Buy | $2.13K | 58.14K | 0.027030 | 409.26 | $14.95 | 0x409...96fa0 |
Mar 19 04:08 PM | Sell | $2.12K | 57.94K | 0.029994 | 578.70 | $21.14 | 0xe6e...31046 |
Mar 19 02:30 PM | Sell | $2.11K | 58.22K | 0.0102 | 591.92 | $21.48 | 0xbef...b02c7 |
Mar 19 02:03 PM | Sell | $2.14K | 58.51K | 0.0160 | 937.61 | $34.28 | 0x484...3f498 |
Mar 19 01:40 PM | Buy | $2.12K | 58.96K | 0.024525 | 267.31 | $9.58 | 0x416...2e4da |
Mar 19 01:38 PM | Sell | $2.12K | 58.84K | 0.0126 | 743.56 | $26.79 | 0xac1...309eb |
Mar 19 01:00 PM | Sell | $2.13K | 59.20K | 0.0127 | 749.58 | $27.00 | 0x9b2...9fffd |
Mar 19 11:58 AM | Sell | $2.17K | 59.56K | 0.0100 | 595.29 | $21.68 | 0xe51...f4990 |
Mar 19 10:59 AM | Sell | $2.18K | 59.85K | 0.023960 | 236.53 | $8.61 | 0x8ee...3e31f |
Mar 19 10:59 AM | Buy | $2.18K | 59.97K | 0.0208 | 1.24K | $45.20 | 0x076...670f5 |
Mar 19 10:58 AM | Buy | $2.18K | 59.36K | 0.0124 | 738.45 | $27.06 | 0x48b...19b1f |
Mar 19 10:45 AM | Sell | $2.18K | 59.00K | 0.023642 | 214.39 | $7.93 | 0xb8c...b3b87 |
Mar 19 10:27 AM | Sell | $2.18K | 59.11K | 0.023630 | 214.08 | $7.93 | 0x70c...fa8f9 |
