WETH/STRK Pool
The live WETH/STRK price today is $2.15K, with a 24-hour trading volume of $2.19K. This pair has changed -2.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.19K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 25
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.17%
- 24 Hours
- -2.28%
Tokens in this pool
Wrapped Ether (WETH) StarkNet Token (STRK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -4789561602325948 WETH for 281314184864714460000 STRK
- : 17746987061566332 WETH for -1.0453498382876595e+21 STRK
- : 5223635993674703 WETH for -305981326224843150000 STRK
- : 6485795670606285 WETH for -378840681310355650000 STRK
- : -6028875157825419 WETH for 350003255885315100000 STRK
- : -935076343385939 WETH for 54155553532858780000 STRK
- : 8426942067355680 WETH for -492102087624432750000 STRK
- : -7477500000000000 WETH for 433942775992097240000 STRK
- : 19939185000956988 WETH for -1.160602086407264e+21 STRK
- : -19940000000000000 WETH for 1.1536963006388441e+21 STRK
WETH / STRK
WETH/STRK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (STRK) | WETH | STRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:35 AM | Sell | $2.15K | 58.84K | 0.024790 | 281.31 | $10.31 | 0x332...a77e3 |
Mar 20 01:19 AM | Buy | $2.15K | 58.98K | 0.0177 | 1.05K | $38.17 | 0xfb3...628d1 |
Mar 20 01:10 AM | Buy | $2.15K | 58.47K | 0.025224 | 305.98 | $11.23 | 0xacf...32617 |
Mar 20 01:05 AM | Buy | $2.15K | 58.33K | 0.026486 | 378.84 | $13.95 | 0x96f...3c896 |
Mar 20 01:05 AM | Sell | $2.15K | 58.14K | 0.026029 | 350.00 | $12.97 | 0x108...7fe8e |
Mar 20 01:04 AM | Sell | $2.15K | 58.31K | 0.039351 | 54.16 | $2.01 | 0xac7...7693e |
Mar 20 01:04 AM | Buy | $2.15K | 58.34K | 0.028427 | 492.10 | $18.12 | 0xd7f...fd332 |
Mar 20 01:04 AM | Sell | $2.15K | 58.10K | 0.027478 | 433.94 | $16.08 | 0xf4d...9b2d0 |
Mar 20 01:04 AM | Buy | $2.15K | 58.31K | 0.0199 | 1.16K | $42.87 | 0xfba...1f934 |
Mar 20 01:03 AM | Sell | $2.15K | 57.75K | 0.0199 | 1.15K | $42.87 | 0x3d7...21936 |
Mar 20 01:03 AM | Buy | $2.15K | 58.31K | 0.0294 | 1.71K | $63.16 | 0x9c9...a1338 |
Mar 20 01:02 AM | Buy | $2.15K | 57.49K | 0.0267 | 1.56K | $57.47 | 0x2b4...fa697 |
Mar 20 01:02 AM | Sell | $2.15K | 56.75K | 0.0721 | 4.15K | $154.83 | 0xe0e...ee349 |
Mar 20 01:02 AM | Sell | $2.15K | 58.75K | 0.0371 | 2.19K | $79.73 | 0x41c...50824 |
Mar 20 01:02 AM | Buy | $2.15K | 59.82K | 0.021783 | 106.91 | $3.83 | 0xbd7...9f1d7 |
Mar 20 01:02 AM | Buy | $2.15K | 59.77K | 0.0349 | 2.07K | $74.99 | 0x52e...0f4e7 |
Mar 20 01:02 AM | Sell | $2.15K | 58.76K | 0.0737 | 4.40K | $158.38 | 0x285...d491c |
Mar 20 01:02 AM | Sell | $2.15K | 60.91K | 0.0450 | 2.76K | $96.66 | 0x131...592c2 |
Mar 20 01:02 AM | Buy | $2.15K | 62.28K | 0.1209 | 7.33K | $259.76 | 0xf82...fb7f2 |
Mar 20 12:20 AM | Sell | $2.15K | 58.69K | 0.025507 | 322.59 | $11.81 | 0x6c8...6fa69 |
