SWELL/WETH Pool
The live SWELL/WETH price today is $0.021185, with a 24-hour trading volume of $477.89. This pair has changed 0.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021185
- 24h Volume
- $477.89
- 24h Buy Volume
- $238.46
- 24h Sell Volume
- $239.44
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 0.36%
Tokens in this pool
Swell Governance Token (SWELL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtOther Pools Trading SWELL (Swell Governance Token)
SWELL/WETH on Uniswap V3SWELL/USDC on Uniswap V4Recent Transactions
- : 4.23160321284e+21 SWELL for -2323423649995177 WETH
- : -1.0065261284873992e+22 SWELL for 5524155000000000 WETH
- : 1.8023844127725747e+21 SWELL for -974352950154561 WETH
- : 1.8649242433976709e+21 SWELL for -1012218581745664 WETH
- : 4.5056274142479364e+21 SWELL for -2462684805070849 WETH
- : -8.468627989908044e+21 SWELL for 4636386604521883 WETH
- : -4.50563925302673e+21 SWELL for 2431838383505408 WETH
- : 5.749670297873996e+21 SWELL for -3088842735222785 WETH
- : 4.731037663771714e+21 SWELL for -2570906505314305 WETH
- : -2.1617935228578363e+22 SWELL for 11603075124397098 WETH
SWELL / WETH
SWELL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:11 AM | Buy | $0.021185 | 0.065482 | 4.23K | 0.022324 | $5.01 | 0x1ae...7fb2c |
Mar 24 10:17 AM | Sell | $0.021196 | 0.065533 | 10.07K | 0.025525 | $12.03 | 0x8b3...2433d |
Mar 24 08:14 AM | Buy | $0.021172 | 0.065412 | 1.80K | 0.039744 | $2.11 | 0xf7a...f39a8 |
Mar 23 07:53 PM | Buy | $0.021172 | 0.065433 | 1.86K | 0.021013 | $2.19 | 0x7e1...a2664 |
Mar 23 06:46 PM | Buy | $0.021176 | 0.065456 | 4.51K | 0.022463 | $5.30 | 0x0b7...ca770 |
Mar 23 06:46 PM | Sell | $0.021188 | 0.065510 | 8.47K | 0.024637 | $10.06 | 0x81d...bab0d |
Mar 23 06:46 PM | Sell | $0.021166 | 0.065408 | 4.51K | 0.022432 | $5.25 | 0xb71...43cc1 |
Mar 23 06:34 PM | Buy | $0.021153 | 0.065355 | 5.75K | 0.023089 | $6.63 | 0x317...cca0d |
Mar 23 06:34 PM | Buy | $0.021168 | 0.065423 | 4.73K | 0.022571 | $5.52 | 0x317...cca0d |
Mar 23 06:34 PM | Sell | $0.021180 | 0.065479 | 21.62K | 0.0116 | $25.50 | 0xfc5...dda79 |
Mar 23 06:34 PM | Sell | $0.021125 | 0.065227 | 4.73K | 0.022468 | $5.32 | 0xa2c...3ed76 |
Mar 23 06:34 PM | Sell | $0.021114 | 0.065174 | 78.64K | 0.0376 | $87.58 | 0x8ed...44881 |
Mar 23 06:34 PM | Buy | $0.039472 | 0.064401 | 101.17K | 0.0493 | $95.83 | 0xa47...8291f |
Mar 23 12:38 PM | Buy | $0.021158 | 0.065430 | 7.49K | 0.024088 | $8.67 | 0x319...8860b |
Mar 23 12:38 PM | Sell | $0.021177 | 0.065520 | 21.72K | 0.0117 | $25.55 | 0xede...3cedb |
Mar 23 12:37 PM | Buy | $0.021123 | 0.065264 | 4.46K | 0.022354 | $5.01 | 0x534...ecc70 |
Mar 23 12:37 PM | Buy | $0.021133 | 0.065315 | 6.34K | 0.023382 | $7.18 | 0xb21...308ff |
Mar 23 12:37 PM | Sell | $0.021149 | 0.065388 | 34.08K | 0.0178 | $39.12 | 0xdae...02583 |
Mar 23 12:37 PM | Buy | $0.021067 | 0.065008 | 6.53K | 0.023282 | $6.96 | 0x680...f0d12 |
Mar 23 12:37 PM | Sell | $0.021082 | 0.065078 | 31.50K | 0.0155 | $34.07 | 0x871...9daa1 |
