Swell Governance Token

Swell Governance Token Price (SWELL)

Date	Market	Type	Price (USD)	Price	SWELL	2nd ASSET	Total	TXN
Mar 24 01:13 PM	SWELL / WETH	Sell	$0.0₂1156	0.0₆5359 WETH	6.08K	0.0₂3244 WETH	$7.02	0xd87...7b3e9
Mar 24 01:09 PM	SWELL / WETH	Sell	$0.0₂1153	0.0₆5347 WETH	6.10K	0.0₂3250 WETH	$7.03	0x95c...d71fe
Mar 24 01:00 PM	SWELL / WETH	Buy	$0.0₂1141	0.0₆5277 WETH	6.51K	0.0₂3449 WETH	$7.42	0x809...eecb7
Mar 24 01:00 PM	SWELL / WETH	Sell	$0.0₂1126	0.0₆5208 WETH	6.51K	0.0₂3374 WETH	$7.32	0x809...eecb7
Mar 24 01:00 PM	SWELL / WETH	Buy	$0.0₂1157	0.0₆5352 WETH	4.82K	0.0₂2584 WETH	$5.57	0x809...eecb7
Mar 24 01:00 PM	SWELL / WETH	Sell	$0.0₂1169	0.0₆5408 WETH	30.85K	0.0162 WETH	$36.04	0x9bf...3cd00
Mar 24 01:00 PM	SWELL / WETH	Sell	$0.0₂1094	0.0₆5060 WETH	4.82K	0.0₂2432 WETH	$5.27	0x657...a564e
Mar 24 01:00 PM	SWELL / WETH	Buy	$0.0₂1092	0.0₆5053 WETH	17.98K	0.0₂9380 WETH	$19.63	0xe39...8f15a
Mar 24 01:00 PM	SWELL / WETH	Buy	$0.0₂1083	0.0₆5009 WETH	41.96K	0.0219 WETH	$45.41	0xe39...8f15a
Mar 24 11:11 AM	SWELL / WETH	Buy	$0.0₂1185	0.0₆5482 WETH	4.23K	0.0₂2324 WETH	$5.01	0x1ae...7fb2c
Mar 24 10:17 AM	SWELL / WETH	Sell	$0.0₂1196	0.0₆5533 WETH	10.07K	0.0₂5525 WETH	$12.03	0x8b3...2433d
Mar 24 10:17 AM	SWELL / WETH	Sell	$0.0₂1188	0.0₆5494 WETH	2.83K	0.0₂1559 WETH	$3.36	0x8b3...2433d
Mar 24 08:14 AM	SWELL / WETH	Sell	$0.0₂1666	0.0₆7690 WETH	0.0₃6323	0.0₉4849 WETH	$0.0₅1053	0x06a...eda9f
Mar 24 08:14 AM	SWELL / WETH	Buy	$0.0₂1172	0.0₆5412 WETH	1.80K	0.0₃9744 WETH	$2.11	0xf7a...f39a8
Mar 24 05:58 AM	SWELL / WETH	Sell	$0.0₂1157	0.0₆5421 WETH	3.45K	0.0₂1875 WETH	$3.99	0x8fd...d841b
Mar 23 10:32 PM	SWELL / WETH	Sell	$0.0₂1652	0.0₆7691 WETH	0.0₃6335	0.0₉4858 WETH	$0.0₅1047	0xa6f...cc9aa
Mar 23 10:02 PM	SWELL / WETH	Sell	$0.0₂1659	0.0₆7692 WETH	0.0₃6351	0.0₉4871 WETH	$0.0₅1054	0x90b...246b2
Mar 23 10:01 PM	SWELL / WETH	Sell	$0.0₂1660	0.0₆7693 WETH	0.0₂1223	0.0₉9378 WETH	$0.0₅2029	0x3cd...c91d2
Mar 23 09:59 PM	SWELL / WETH	Sell	$0.0₂1663	0.0₆7695 WETH	0.0₂2475	0.0₈1900 WETH	$0.0₅4114	0xbf9...ae3eb
Mar 23 09:51 PM	SWELL / WETH	Sell	$0.0₂1664	0.0₆7699 WETH	0.0₂1218	0.0₉9346 WETH	$0.0₅2025	0x6a9...66b38
Mar 23 08:45 PM	SWELL / WETH	Sell	$0.0₂1666	0.0₆7701 WETH	0.0₃8451	0.0₉6489 WETH	$0.0₅1408	0x004...7f582
Mar 23 07:53 PM	SWELL / WETH	Buy	$0.0₂1172	0.0₆5433 WETH	1.86K	0.0₂1013 WETH	$2.19	0x7e1...a2664
Mar 23 07:53 PM	SWELL / WETH	Sell	$0.0₂1151	0.0₆5332 WETH	1.86K	0.0₃10000 WETH	$2.14	0x7e1...a2664
Mar 23 06:46 PM	SWELL / WETH	Buy	$0.0₂1176	0.0₆5456 WETH	4.51K	0.0₂2463 WETH	$5.30	0x0b7...ca770
Mar 23 06:46 PM	SWELL / WETH	Sell	$0.0₂1188	0.0₆5510 WETH	8.47K	0.0₂4637 WETH	$10.06	0x81d...bab0d
Mar 23 06:46 PM	SWELL / WETH	Sell	$0.0₂1166	0.0₆5408 WETH	4.51K	0.0₂2432 WETH	$5.25	0xb71...43cc1
Mar 23 06:34 PM	SWELL / WETH	Buy	$0.0₂1153	0.0₆5355 WETH	5.75K	0.0₂3089 WETH	$6.63	0x317...cca0d
Mar 23 06:34 PM	SWELL / WETH	Sell	$0.0₂1138	0.0₆5286 WETH	5.75K	0.0₂3029 WETH	$6.54	0x317...cca0d
Mar 23 06:34 PM	SWELL / WETH	Buy	$0.0₂1168	0.0₆5423 WETH	4.73K	0.0₂2571 WETH	$5.52	0x317...cca0d
Mar 23 06:34 PM	SWELL / WETH	Sell	$0.0₂1180	0.0₆5479 WETH	21.62K	0.0116 WETH	$25.50	0xfc5...dda79
Mar 23 06:34 PM	SWELL / WETH	Sell	$0.0₂1125	0.0₆5227 WETH	4.73K	0.0₂2468 WETH	$5.32	0xa2c...3ed76
Mar 23 06:34 PM	SWELL / WETH	Sell	$0.0₂1108	0.0₆5146 WETH	31.23K	0.0151 WETH	$34.58	0x8ed...44881
Mar 23 06:34 PM	SWELL / WETH	Sell	$0.0₂1114	0.0₆5174 WETH	78.64K	0.0376 WETH	$87.58	0x8ed...44881
Mar 23 06:34 PM	SWELL / WETH	Buy	$0.0₃9472	0.0₆4401 WETH	101.17K	0.0493 WETH	$95.83	0xa47...8291f
Mar 23 06:34 PM	SWELL / WETH	Buy	$0.0₃9628	0.0₆4473 WETH	41.20K	0.0200 WETH	$39.67	0xa47...8291f
Mar 23 06:34 PM	SWELL / USDC	Sell	$0.0₂1580	0.0₂1580 USDC	7.48K	7.63 USDC	$11.81	0xa47...8291f
Mar 23 12:38 PM	SWELL / WETH	Buy	$0.0₂1158	0.0₆5430 WETH	7.49K	0.0₂4088 WETH	$8.67	0x319...8860b
Mar 23 12:38 PM	SWELL / WETH	Sell	$0.0₂1148	0.0₆5382 WETH	7.49K	0.0₂4000 WETH	$8.59	0x319...8860b
Mar 23 12:38 PM	SWELL / WETH	Sell	$0.0₂1177	0.0₆5520 WETH	21.72K	0.0117 WETH	$25.55	0xede...3cedb
Mar 23 12:37 PM	SWELL / WETH	Buy	$0.0₂1123	0.0₆5264 WETH	4.46K	0.0₂2354 WETH	$5.01	0x534...ecc70
Mar 23 12:37 PM	SWELL / WETH	Sell	$0.0₂1108	0.0₆5195 WETH	4.46K	0.0₂2318 WETH	$4.94	0x534...ecc70
Mar 23 12:37 PM	SWELL / WETH	Buy	$0.0₂1133	0.0₆5315 WETH	6.34K	0.0₂3382 WETH	$7.18	0xb21...308ff
Mar 23 12:37 PM	SWELL / WETH	Sell	$0.0₂1085	0.0₆5089 WETH	6.34K	0.0₂3212 WETH	$6.87	0xb21...308ff
Mar 23 12:37 PM	SWELL / WETH	Sell	$0.0₂1149	0.0₆5388 WETH	34.08K	0.0178 WETH	$39.12	0xdae...02583
Mar 23 12:37 PM	SWELL / WETH	Buy	$0.0₂1067	0.0₆5008 WETH	6.53K	0.0₂3282 WETH	$6.96	0x680...f0d12
Mar 23 12:37 PM	SWELL / WETH	Sell	$0.0₂1054	0.0₆4943 WETH	6.53K	0.0₂3212 WETH	$6.87	0x680...f0d12
Mar 23 12:37 PM	SWELL / WETH	Sell	$0.0₂1082	0.0₆5078 WETH	31.50K	0.0155 WETH	$34.07	0x871...9daa1
Mar 23 12:37 PM	SWELL / WETH	Buy	$0.0₂1013	0.0₆4754 WETH	72.82K	0.0373 WETH	$73.73	0x7e8...47a2c
Mar 23 12:37 PM	SWELL / WETH	Buy	$0.0₂1023	0.0₆4800 WETH	31.21K	0.0159 WETH	$31.90	0x7e8...47a2c
Mar 23 12:34 PM	SWELL / WETH	Buy	$0.0₂1180	0.0₆5552 WETH	5.29K	0.0₂2947 WETH	$6.24	0xa73...7ab0c
Mar 23 10:58 AM	SWELL / WETH	Sell	$0.0₂1578	0.0₆7703 WETH	0.0₃6355	0.0₉4881 WETH	$0.0₅1003	0x13a...decf4
Mar 23 09:57 AM	SWELL / WETH	Sell	$0.0₂1571	0.0₆7704 WETH	0.0₃6355	0.0₉4881 WETH	$0.0₆9979	0xc09...dedd3
Mar 23 06:43 AM	SWELL / WETH	Sell	$0.0₂1142	0.0₆5617 WETH	8.83K	0.0₂4927 WETH	$10.08	0x0d5...e046f
Mar 23 05:03 AM	SWELL / WETH	Buy	$0.0₂1139	0.0₆5508 WETH	408.90	0.0₃2247 WETH	$0.4657	0xa3c...9faf3
Mar 23 12:51 AM	SWELL / WETH	Sell	$0.0₂1578	0.0₆7705 WETH	0.0₃6297	0.0₉4837 WETH	$0.0₆9932	0x9de...cfe1d
Mar 22 06:12 PM	SWELL / WETH	Sell	$0.0₂1603	0.0₆7706 WETH	0.0₃9702	0.0₉7454 WETH	$0.0₅1555	0x9ff...8d6b4
Mar 22 04:56 PM	SWELL / WETH	Sell	$0.0₂1605	0.0₆7707 WETH	0.0₃9937	0.0₉7636 WETH	$0.0₅1595	0x168...fdb5f
Mar 22 04:56 PM	SWELL / WETH	Sell	$0.0₂1606	0.0₆7709 WETH	0.0₂1005	0.0₉7723 WETH	$0.0₅1613	0x379...0e27e
Mar 22 02:46 PM	SWELL / WETH	Buy	$0.0₂1148	0.0₆5513 WETH	1.49K	0.0₃8229 WETH	$1.72	0xad7...4cfdb
Mar 22 09:48 AM	SWELL / WETH	Buy	$0.0₂1154	0.0₆5531 WETH	3.73K	0.0₂2064 WETH	$4.30	0x15d...7f6da
Mar 22 09:42 AM	SWELL / WETH	Sell	$0.0₂1609	0.0₆7711 WETH	0.0₃7831	0.0₉6020 WETH	$0.0₅1260	0x75e...587f0
Mar 22 09:28 AM	SWELL / WETH	Sell	$0.0₂1154	0.0₆5541 WETH	3.46K	0.0₂1921 WETH	$3.99	0x6c5...8d80f
Mar 22 09:24 AM	SWELL / WETH	Buy	$0.0₂1163	0.0₆5577 WETH	4.79K	0.0₂2678 WETH	$5.57	0xed2...5c152
Mar 22 09:24 AM	SWELL / WETH	Sell	$0.0₂1175	0.0₆5637 WETH	5.99K	0.0₂3362 WETH	$7.03	0xd71...68cdc
Mar 22 09:24 AM	SWELL / WETH	Sell	$0.0₂1159	0.0₆5562 WETH	4.79K	0.0₂2659 WETH	$5.55	0x5d6...03239
Mar 22 09:12 AM	SWELL / WETH	Sell	$0.0₂1612	0.0₆7712 WETH	0.0₃6590	0.0₉5067 WETH	$0.0₅1062	0x2dd...fb548
Mar 22 08:17 AM	SWELL / WETH	Sell	$0.0₂1139	0.0₆5449 WETH	3.51K	0.0₂1916 WETH	$3.99	0xcda...0029d
Mar 22 08:03 AM	SWELL / WETH	Sell	$0.0₂1150	0.0₆5503 WETH	6.12K	0.0₂3355 WETH	$7.03	0xd68...21bb0
Mar 22 07:02 AM	SWELL / WETH	Buy	$0.0₂1145	0.0₆5430 WETH	5.02K	0.0₂2732 WETH	$5.75	0x586...6af28
Mar 22 07:02 AM	SWELL / WETH	Sell	$0.0₂1131	0.0₆5359 WETH	5.02K	0.0₂2685 WETH	$5.67	0x586...6af28
Mar 22 07:02 AM	SWELL / WETH	Sell	$0.0₂1158	0.0₆5490 WETH	22.04K	0.0118 WETH	$25.52	0x0f7...37128
Mar 22 07:02 AM	SWELL / WETH	Sell	$0.0₂1104	0.0₆5234 WETH	10.83K	0.0₂5582 WETH	$11.95	0x740...e7aa5
Mar 22 07:02 AM	SWELL / WETH	Sell	$0.0₂1050	0.0₆4978 WETH	1.68K	0.0₃8400 WETH	$1.76	0x876...7e696
Mar 22 07:02 AM	SWELL / WETH	Sell	$0.0₂1104	0.0₆5232 WETH	30.35K	0.0154 WETH	$33.48	0x876...7e696
Mar 22 07:02 AM	SWELL / WETH	Buy	$0.0₂1042	0.0₆4940 WETH	22.13K	0.0114 WETH	$23.05	0x328...65499
Mar 22 07:02 AM	SWELL / WETH	Buy	$0.0₂1035	0.0₆4906 WETH	54.33K	0.0282 WETH	$56.20	0x328...65499
Mar 22 12:50 AM	SWELL / WETH	Sell	$0.0₂1152	0.0₆5511 WETH	3.48K	0.0₂1914 WETH	$4.00	0x038...24665
Mar 21 11:10 PM	SWELL / WETH	Buy	$0.0₂1175	0.0₆5469 WETH	529.29	0.0₃2888 WETH	$0.6216	0x518...8323e
Mar 21 06:46 PM	SWELL / WETH	Sell	$0.0₂1662	0.0₆7713 WETH	0.0₃6208	0.0₉4774 WETH	$0.0₅1032	0x3ef...2e1bf
Mar 21 04:03 PM	SWELL / WETH	Sell	$0.0₂1662	0.0₆7714 WETH	0.0₃8728	0.0₉6713 WETH	$0.0₅1450	0x3ce...73760
Mar 21 04:01 PM	SWELL / WETH	Sell	$0.0₂1662	0.0₆7715 WETH	0.0₃8807	0.0₉6775 WETH	$0.0₅1464	0x9f6...7ac50
Mar 21 03:51 PM	SWELL / WETH	Sell	$0.0₂1663	0.0₆7717 WETH	0.0₃6169	0.0₉4746 WETH	$0.0₅1026	0xdc2...a899f
Mar 21 11:54 AM	SWELL / WETH	Sell	$0.0₂1181	0.0₆5476 WETH	5.95K	0.0₂3247 WETH	$7.02	0xc2a...bf9f8
Mar 21 11:53 AM	SWELL / WETH	Sell	$0.0₂1166	0.0₆5404 WETH	259.59	0.0₃1407 WETH	$0.3025	0x208...777f0
Mar 21 11:53 AM	SWELL / ETH	Sell	$0.0₂1278	0.0₆5923 ETH	259.59	0.0₃1523 ETH	$0.3316	0x208...777f0
Mar 21 11:52 AM	SWELL / WETH	Buy	$0.0₂1180	0.0₆5472 WETH	10.70K	0.0₂5947 WETH	$12.62	0x7b3...5923e
Mar 21 11:52 AM	SWELL / WETH	Sell	$0.0₂1165	0.0₆5401 WETH	10.70K	0.0₂5729 WETH	$12.46	0x7b3...5923e
Mar 21 11:52 AM	SWELL / WETH	Buy	$0.0₂1138	0.0₆5277 WETH	33.83K	0.0185 WETH	$38.49	0xf83...c10e1
Mar 21 11:51 AM	SWELL / WETH	Buy	$0.0₂1243	0.0₆5761 WETH	5.29K	0.0₂3056 WETH	$6.57	0x158...b1d82
Mar 21 11:51 AM	SWELL / WETH	Sell	$0.0₂1226	0.0₆5684 WETH	5.29K	0.0₂2998 WETH	$6.48	0x158...b1d82
Mar 21 11:51 AM	SWELL / WETH	Sell	$0.0₂1212	0.0₆5617 WETH	15.33K	0.0₂8494 WETH	$18.57	0x158...b1d82
Mar 21 11:51 AM	SWELL / ETH	Sell	$0.0₂1278	0.0₆5923 ETH	15.33K	0.0₂8994 ETH	$19.58	0x158...b1d82
Mar 21 11:51 AM	SWELL / WETH	Buy	$0.0₂1171	0.0₆5430 WETH	32.89K	0.0185 WETH	$38.50	0xda9...51dc1
Mar 21 07:18 AM	SWELL / WETH	Sell	$0.0₂1663	0.0₆7718 WETH	0.0₃6202	0.0₉4772 WETH	$0.0₅1032	0x757...fe015
Mar 21 06:34 AM	SWELL / WETH	Sell	$0.0₂1662	0.0₆7719 WETH	0.0₃6151	0.0₉4734 WETH	$0.0₅1023	0xb56...0e115
Mar 21 06:29 AM	SWELL / WETH	Sell	$0.0₂1662	0.0₆7720 WETH	0.0₃6151	0.0₉4735 WETH	$0.0₅1023	0x3eb...7a3c6
Mar 21 06:28 AM	SWELL / WETH	Sell	$0.0₂1663	0.0₆7721 WETH	0.0₃6191	0.0₉4766 WETH	$0.0₅1030	0xad2...22a34
Mar 21 04:45 AM	SWELL / ETH	Sell	$0.0₂1275	0.0₆5926 ETH	2.05K	0.0₂1206 ETH	$2.62	0x62b...38d2f
Mar 20 11:02 PM	SWELL / WETH	Buy	$0.0₂1274	0.0₆5912 WETH	272.56	0.0₃1597 WETH	$0.3471	0xd3e...7dd42
Mar 20 11:00 PM	SWELL / WETH	Buy	$0.0₂1277	0.0₆5920 WETH	2.39K	0.0₂1412 WETH	$3.05	0x018...1bf42

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SWELL/WETH	1y	$0.0₂1153	19	$375.06	-	-0.29%	-1.23%	$11.53M
SWELL/WETH	1y	$0.0₂1156	9	$124.26	-	2.67%	1.54%	$11.55M
SWELL/USDC	8mo	$0.0₂1580	1	$11.81	-	-	0,00%	$15.80M

What is the price of Swell Governance Token (SWELL)?

The current price for Swell Governance Token (SWELL) on the Ethereum chain is $0.0₂1162. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Swell Governance Token (SWELL)?

The Fully Diluted Valuation (FDV) of Swell Governance Token (SWELL) is $11.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Swell Governance Token (SWELL)?

You can buy Swell Governance Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Swell Governance Token Liquidity pools to see all available SWELL trading pairs and choose the pool with the best liquidity.

What is Swell Governance Token (SWELL) liquidity?

The total liquidity for Swell Governance Token (SWELL) across all pools on Ethereum is $36.54K. Liquidity is spread across pools, providing traders with multiple options for swapping SWELL.

What is SWELL, Swell Governance Token?

Swell Governance Token (SWELL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SWELL is $0.0₂1162. Visit the Description tab for more details about this project.

How to trade SWELL?

You can buy or sell SWELL on the Ethereum chain through any of available SWELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Swell Governance Token

Swell Governance Token (SWELL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021162 with a fully diluted valuation of $11.62M.

SWELL/WETH on Uniswap V3 SWELL/WETH on Uniswap V3 SWELL/USDC on Uniswap V4

Swell Governance Token (SWELL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Swell Governance Token

About Swell Governance Token