SWELL/WETH Pool
The live SWELL/WETH price today is $0.021156, with a 24-hour trading volume of $125.25. This pair has changed 1.54% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021156
- 24h Volume
- $125.25
- 24h Buy Volume
- $61.32
- 24h Sell Volume
- $63.93
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.67%
- 6 Hours
- -2.68%
- 24 Hours
- 1.54%
Tokens in this pool
Swell Governance Token (SWELL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading SWELL (Swell Governance Token)
SWELL/WETH on Uniswap V3SWELL/USDC on Uniswap V4Recent Transactions
- : -6.077693106302914e+21 SWELL for 3243142765549015 WETH
- : -6.509892574706094e+21 SWELL for 3373159243756992 WETH
- : 1.7981999984677138e+22 SWELL for -9379527424241732 WETH
- : -2.8267854166612383e+21 SWELL for 1558095000000000 WETH
- : -3.4523421720156407e+21 SWELL for 1874653962765954 WETH
- : -1.8649242660605555e+21 SWELL for 999999986991104 WETH
- : -5.749670297873996e+21 SWELL for 3028550971774975 WETH
- : -3.1226222298478894e+22 SWELL for 15131321205398914 WETH
- : 4.1202597123890354e+22 SWELL for -20012681099035868 WETH
- : -7.489531958632391e+21 SWELL for 3999999998296064 WETH
SWELL / WETH
SWELL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:13 PM | Sell | $0.021156 | 0.065359 | 6.08K | 0.023244 | $7.02 | 0xd87...7b3e9 |
Mar 24 01:00 PM | Sell | $0.021126 | 0.065208 | 6.51K | 0.023374 | $7.32 | 0x809...eecb7 |
Mar 24 01:00 PM | Buy | $0.021092 | 0.065053 | 17.98K | 0.029380 | $19.63 | 0xe39...8f15a |
Mar 24 10:17 AM | Sell | $0.021188 | 0.065494 | 2.83K | 0.021559 | $3.36 | 0x8b3...2433d |
Mar 24 05:58 AM | Sell | $0.021157 | 0.065421 | 3.45K | 0.021875 | $3.99 | 0x8fd...d841b |
Mar 23 07:53 PM | Sell | $0.021151 | 0.065332 | 1.86K | 0.0310000 | $2.14 | 0x7e1...a2664 |
Mar 23 06:34 PM | Sell | $0.021138 | 0.065286 | 5.75K | 0.023029 | $6.54 | 0x317...cca0d |
Mar 23 06:34 PM | Sell | $0.021108 | 0.065146 | 31.23K | 0.0151 | $34.58 | 0x8ed...44881 |
Mar 23 06:34 PM | Buy | $0.039628 | 0.064473 | 41.20K | 0.0200 | $39.67 | 0xa47...8291f |
Mar 23 12:38 PM | Sell | $0.021148 | 0.065382 | 7.49K | 0.024000 | $8.59 | 0x319...8860b |
Mar 23 12:37 PM | Sell | $0.021108 | 0.065195 | 4.46K | 0.022318 | $4.94 | 0x534...ecc70 |
Mar 23 12:37 PM | Sell | $0.021085 | 0.065089 | 6.34K | 0.023212 | $6.87 | 0xb21...308ff |
Mar 23 12:37 PM | Sell | $0.021054 | 0.064943 | 6.53K | 0.023212 | $6.87 | 0x680...f0d12 |
Mar 23 12:37 PM | Buy | $0.021023 | 0.064800 | 31.21K | 0.0159 | $31.90 | 0x7e8...47a2c |
Mar 22 09:28 AM | Sell | $0.021154 | 0.065541 | 3.46K | 0.021921 | $3.99 | 0x6c5...8d80f |
Mar 22 08:17 AM | Sell | $0.021139 | 0.065449 | 3.51K | 0.021916 | $3.99 | 0xcda...0029d |
Mar 22 07:02 AM | Sell | $0.021131 | 0.065359 | 5.02K | 0.022685 | $5.67 | 0x586...6af28 |
Mar 22 07:02 AM | Sell | $0.021104 | 0.065234 | 10.83K | 0.025582 | $11.95 | 0x740...e7aa5 |
Mar 22 07:02 AM | Sell | $0.021050 | 0.064978 | 1.68K | 0.038400 | $1.76 | 0x876...7e696 |
Mar 22 07:02 AM | Buy | $0.021042 | 0.064940 | 22.13K | 0.0114 | $23.05 | 0x328...65499 |
