SWELL/WETH Pool
The live SWELL/WETH price today is $0.021588, with a 24-hour trading volume of $0.058285. This pair has changed -4.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021588
- 24h Volume
- $0.058285
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.058285
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -4.69%
Tokens in this pool
Swell Governance Token (SWELL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDe/USDTUSDC/USDTsDAI/sUSDesUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/WETHWETH/USDTUSDC/USDTOther Pools Trading SWELL (Swell Governance Token)
SWELL/WETH on Uniswap V3SWELL/WETH on Uniswap V3Recent Transactions
- : -690414149712908 SWELL for 528077308 WETH
- : -636681431810024 SWELL for 487046468 WETH
- : -638507655170592 SWELL for 488508764 WETH
- : -2474382079995436 SWELL for 1893715951 WETH
- : -626074806879582 SWELL for 479308708 WETH
- : -629649592709892 SWELL for 482108947 WETH
- : -624411708514598 SWELL for 478161278 WETH
- : -628821087828989 SWELL for 481601168 WETH
- : -856894653462826 SWELL for 656380306 WETH
- : -629200213030160 SWELL for 482041729 WETH
SWELL / WETH
SWELL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:05 PM | Sell | $0.021588 | 0.067672 | 0.036905 | 0.095281 | $0.051097 | 0x171...bd3c2 |
Mar 26 11:12 AM | Sell | $0.021591 | 0.067673 | 0.036367 | 0.094871 | $0.051013 | 0x10e...940e6 |
Mar 26 09:33 AM | Sell | $0.021604 | 0.067674 | 0.036386 | 0.094886 | $0.051024 | 0x0d4...c9f81 |
Mar 25 07:58 PM | Sell | $0.021666 | 0.067675 | 0.022475 | 0.081894 | $0.054121 | 0x5fa...8e5c9 |
Mar 25 05:17 PM | Sell | $0.021666 | 0.067679 | 0.036261 | 0.094794 | $0.051043 | 0x64d...f9c04 |
Mar 25 02:45 PM | Sell | $0.021673 | 0.067680 | 0.036297 | 0.094822 | $0.051053 | 0x145...763d5 |
Mar 25 11:56 AM | Sell | $0.021679 | 0.067681 | 0.036245 | 0.094782 | $0.051048 | 0x358...3818e |
Mar 25 11:56 AM | Sell | $0.021679 | 0.067682 | 0.036289 | 0.094817 | $0.051056 | 0xb60...2bb9a |
Mar 25 11:27 AM | Sell | $0.021684 | 0.067683 | 0.038569 | 0.096564 | $0.051443 | 0xc04...a2803 |
Mar 25 01:41 AM | Sell | $0.021660 | 0.067684 | 0.036293 | 0.094821 | $0.051045 | 0x001...7abec |
Mar 25 01:01 AM | Sell | $0.021661 | 0.067685 | 0.036337 | 0.094856 | $0.051052 | 0x22f...41d0f |
Mar 24 11:40 PM | Sell | $0.021663 | 0.067686 | 0.021289 | 0.099879 | $0.052144 | 0x386...7305e |
Mar 24 10:10 PM | Sell | $0.021655 | 0.067688 | 0.036327 | 0.094850 | $0.051047 | 0x86a...8c198 |
Mar 24 03:37 PM | Sell | $0.021642 | 0.067689 | 0.036337 | 0.094858 | $0.051041 | 0x1b2...1776a |
Mar 24 08:14 AM | Sell | $0.021666 | 0.067690 | 0.036323 | 0.094849 | $0.051053 | 0x06a...eda9f |
Mar 23 10:32 PM | Sell | $0.021652 | 0.067691 | 0.036335 | 0.094858 | $0.051047 | 0xa6f...cc9aa |
Mar 23 10:02 PM | Sell | $0.021659 | 0.067692 | 0.036351 | 0.094871 | $0.051054 | 0x90b...246b2 |
Mar 23 10:01 PM | Sell | $0.021660 | 0.067693 | 0.021223 | 0.099378 | $0.052029 | 0x3cd...c91d2 |
Mar 23 09:59 PM | Sell | $0.021663 | 0.067695 | 0.022475 | 0.081900 | $0.054114 | 0xbf9...ae3eb |
Mar 23 09:51 PM | Sell | $0.021664 | 0.067699 | 0.021218 | 0.099346 | $0.052025 | 0x6a9...66b38 |
