USR/USDC Pool
The live USR/USDC price today is $0.9997, with a 24-hour trading volume of $16.63K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $16.63K
- 24h Buy Volume
- $8.54K
- 24h Sell Volume
- $8.08K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading USR (Resolv USD)
USR/USDC on CurveUSR/RLP on Curve TwoCryptoUSR/USDC on FluidUSR/USDT on Uniswap V3USR/USDC on Uniswap V3Recent Transactions
- : 4512610772970163700 USR for -4511114 USDC
- : 296121274542076460000 USR for -296028360 USDC
- : -2227123182165295000 USR for 2226909 USDC
- : -100009645775651630 USR for 100000 USDC
- : 8407964262106231000 USR for -8405476 USDC
- : -3000285923584004000 USR for 2999999 USDC
- : 4810218106086622000 USR for -4808796 USDC
- : 997500223236339100 USR for -997205 USDC
- : 6040051545195130000 USR for -6038271 USDC
- : 20100000000000000000 USR for -20094107 USDC
USR / USDC
USR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:22 AM | Buy | $0.9997 | 0.9998 | 4.51 | 4.51 | $4.51 | 0xaa5...39bb7 |
Mar 19 04:21 AM | Buy | $0.9997 | 0.9998 | 296.12 | 296.03 | $296.02 | 0x27d...57afe |
Mar 19 04:05 AM | Sell | $0.9997 | 0.9998 | 2.23 | 2.23 | $2.23 | 0xf40...6ae7e |
Mar 19 02:16 AM | Sell | $0.9999 | 0.9998 | 0.1000 | 0.1000 | $0.1000 | 0x99e...74080 |
Mar 18 11:58 PM | Buy | $0.9997 | 0.9998 | 8.41 | 8.41 | $8.41 | 0xdc9...6da11 |
Mar 18 11:55 PM | Sell | $0.9998 | 0.9998 | 3.00 | 3.00 | $3.00 | 0x0c3...47658 |
Mar 18 11:55 PM | Buy | $0.9998 | 0.9998 | 4.81 | 4.81 | $4.81 | 0x4d6...481ef |
Mar 18 09:05 PM | Buy | $0.9998 | 0.9998 | 0.9975 | 0.9972 | $0.9973 | 0x26f...92592 |
Mar 18 08:35 PM | Buy | $0.9997 | 0.9998 | 6.04 | 6.04 | $6.04 | 0x927...b3d6f |
Mar 18 04:38 PM | Buy | $0.9987 | 0.9998 | 20.10 | 20.09 | $20.07 | 0xdc2...8841f |
Mar 18 03:24 PM | Buy | $0.9997 | 0.9998 | 65.59 | 65.57 | $65.57 | 0x658...83b74 |
Mar 18 02:54 PM | Buy | $0.9991 | 0.9998 | 76.88 | 76.86 | $76.81 | 0xbbc...9c55a |
Mar 18 02:30 PM | Buy | $0.9985 | 0.9998 | 101.94 | 101.92 | $101.80 | 0x976...f27b4 |
Mar 18 01:12 PM | Sell | $0.9997 | 0.9998 | 2.30 | 2.30 | $2.30 | 0x54f...5d788 |
Mar 18 01:10 PM | Sell | $0.9997 | 0.9998 | 2.42 | 2.42 | $2.42 | 0xcff...c17fb |
Mar 18 12:25 PM | Buy | $0.9998 | 0.9998 | 2.55 | 2.55 | $2.55 | 0x0ab...f8bfb |
Mar 18 11:40 AM | Buy | $0.9997 | 0.9998 | 113.68 | 113.65 | $113.65 | 0xac7...47836 |
Mar 18 11:04 AM | Buy | $0.9996 | 0.9999 | 46.26 | 46.25 | $46.25 | 0xaf9...286ca |
Mar 18 08:34 AM | Sell | $0.9997 | 0.9999 | 0.9970 | 0.9970 | $0.9967 | 0xeb5...9e2f9 |
Mar 18 07:57 AM | Sell | $0.9996 | 0.9999 | 600.05 | 600.00 | $599.81 | 0xf26...fdb13 |
