USR/USDC Pool
The live USR/USDC price today is $0.9999, with a 24-hour trading volume of $3.15K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $3.15K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading USR (Resolv USD)
USR/USDC on CurveUSR/USDC on FluidUSR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDT on Uniswap V3Recent Transactions
- : -2534885053301150000 USR for 2534964 USDC
- : 48004854177251990000 USR for -47997020 USDC
- : 10726499864224106000 USR for -10724830 USDC
- : 1901851245020660200 USR for -1901558 USDC
- : 16909363327821971000 USR for -16906800 USDC
- : -999949508258911900 USR for 1000000 USDC
- : -999949766395642600 USR for 1000000 USDC
- : 288603716362174800 USR for -288560 USDC
- : 73416614898393680000 USR for -73406311 USDC
- : 2636077498677927400 USR for -2635733 USDC
USR / USDC
USR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:46 PM | Sell | $0.9999 | 0.9999 | 2.53 | 2.53 | $2.53 | 0xa90...a7f76 |
Mar 19 06:46 PM | Buy | $0.9999 | 0.9999 | 48.00 | 48.00 | $48.00 | 0x890...446ab |
Mar 19 06:10 PM | Buy | $0.9999 | 0.9999 | 10.73 | 10.72 | $10.73 | 0x7fe...d63f9 |
Mar 19 06:07 PM | Buy | $0.9999 | 0.9999 | 1.90 | 1.90 | $1.90 | 0xe8f...fe42a |
Mar 19 04:43 PM | Buy | $0.9998 | 0.9999 | 16.91 | 16.91 | $16.91 | 0x2bc...867bb |
Mar 19 03:56 PM | Sell | $0.9999 | 1.0000 | 0.9999 | 1.00 | $0.9999 | 0x894...afd9c |
Mar 19 03:51 PM | Sell | $0.9999 | 1.0000 | 0.9999 | 1.00 | $0.9999 | 0x838...57f56 |
Mar 19 03:24 PM | Buy | $1.0000 | 1.0000 | 0.2886 | 0.2886 | $0.2886 | 0xb53...1b4ec |
Mar 19 02:30 PM | Buy | $1.0000 | 1.0000 | 73.42 | 73.41 | $73.42 | 0xedc...f4cc8 |
Mar 19 12:39 PM | Buy | $1.00 | 1.0000 | 2.64 | 2.64 | $2.64 | 0x79e...cf90c |
Mar 19 12:35 PM | Buy | $1.00 | 1.0000 | 3.58 | 3.58 | $3.58 | 0x0a3...b9b1f |
Mar 19 11:51 AM | Sell | $0.9999 | 1.0000 | 1.30K | 1.30K | $1.30K | 0x1f9...a5268 |
Mar 19 07:24 AM | Buy | $0.9996 | 0.9996 | 1.20K | 1.20K | $1.20K | 0xda0...9dac8 |
Mar 19 07:19 AM | Buy | $0.9998 | 0.9998 | 73.62 | 73.60 | $73.61 | 0x40d...a3fb5 |
Mar 19 06:15 AM | Sell | $0.9997 | 0.9998 | 28.55 | 28.55 | $28.54 | 0x32e...a74fe |
Mar 19 06:15 AM | Sell | $0.9997 | 0.9998 | 28.55 | 28.55 | $28.54 | 0x3c3...38e7a |
Mar 19 06:15 AM | Sell | $0.9997 | 0.9998 | 28.58 | 28.57 | $28.57 | 0xe59...c6172 |
Mar 19 05:22 AM | Buy | $0.9997 | 0.9998 | 4.51 | 4.51 | $4.51 | 0xaa5...39bb7 |
Mar 19 04:21 AM | Buy | $0.9997 | 0.9998 | 296.12 | 296.03 | $296.02 | 0x27d...57afe |
Mar 19 04:05 AM | Sell | $0.9997 | 0.9998 | 2.23 | 2.23 | $2.23 | 0xf40...6ae7e |
