29,766,221 Pools27,498,542 Tokens

USR/USDC Pool

The live USR/USDC price today is $0.9999, with a 24-hour trading volume of $3.15K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.9999
24h Volume
$3.15K
24h Buy Volume
$1.75K
24h Sell Volume
$1.40K
Liquidity
No data
24h Transactions
26
24h Buys
16
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
<-0,01%
24 Hours
0.02%

Tokens in this pool

Resolv USD (USR) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDT

Other Pools Trading USR (Resolv USD)

USR/USDC on CurveUSR/USDC on FluidUSR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDT on Uniswap V3

Recent Transactions

  • : -2534885053301150000 USR for 2534964 USDC
  • : 48004854177251990000 USR for -47997020 USDC
  • : 10726499864224106000 USR for -10724830 USDC
  • : 1901851245020660200 USR for -1901558 USDC
  • : 16909363327821971000 USR for -16906800 USDC
  • : -999949508258911900 USR for 1000000 USDC
  • : -999949766395642600 USR for 1000000 USDC
  • : 288603716362174800 USR for -288560 USDC
  • : 73416614898393680000 USR for -73406311 USDC
  • : 2636077498677927400 USR for -2635733 USDC

USR / USDC

USR/USDC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (USDC)USRUSDCTotal (USD)TXN
Mar 19 06:46 PM
Sell$0.99990.99992.532.53$2.530xa90...a7f76
Mar 19 06:46 PM
Buy$0.99990.999948.0048.00$48.000x890...446ab
Mar 19 06:10 PM
Buy$0.99990.999910.7310.72$10.730x7fe...d63f9
Mar 19 06:07 PM
Buy$0.99990.99991.901.90$1.900xe8f...fe42a
Mar 19 04:43 PM
Buy$0.99980.999916.9116.91$16.910x2bc...867bb
Mar 19 03:56 PM
Sell$0.99991.00000.99991.00$0.99990x894...afd9c
Mar 19 03:51 PM
Sell$0.99991.00000.99991.00$0.99990x838...57f56
Mar 19 03:24 PM
Buy$1.00001.00000.28860.2886$0.28860xb53...1b4ec
Mar 19 02:30 PM
Buy$1.00001.000073.4273.41$73.420xedc...f4cc8
Mar 19 12:39 PM
Buy$1.001.00002.642.64$2.640x79e...cf90c
Mar 19 12:35 PM
Buy$1.001.00003.583.58$3.580x0a3...b9b1f
Mar 19 11:51 AM
Sell$0.99991.00001.30K1.30K$1.30K0x1f9...a5268
Mar 19 07:24 AM
Buy$0.99960.99961.20K1.20K$1.20K0xda0...9dac8
Mar 19 07:19 AM
Buy$0.99980.999873.6273.60$73.610x40d...a3fb5
Mar 19 06:15 AM
Sell$0.99970.999828.5528.55$28.540x32e...a74fe
Mar 19 06:15 AM
Sell$0.99970.999828.5528.55$28.540x3c3...38e7a
Mar 19 06:15 AM
Sell$0.99970.999828.5828.57$28.570xe59...c6172
Mar 19 05:22 AM
Buy$0.99970.99984.514.51$4.510xaa5...39bb7
Mar 19 04:21 AM
Buy$0.99970.9998296.12296.03$296.020x27d...57afe
Mar 19 04:05 AM
Sell$0.99970.99982.232.23$2.230xf40...6ae7e