Resolv USD

Q: What is the price of Resolv USD (USR)?

The current price for Resolv USD (USR) on the Ethereum chain is $0.9996. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Resolv USD (USR)?

The Fully Diluted Valuation (FDV) of Resolv USD (USR) is $545.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Resolv USD (USR)?

You can buy Resolv USD on decentralized exchanges (DEXes) on the Ethereum chain. Check the Resolv USD Liquidity pools to see all available USR trading pairs and choose the pool with the best liquidity.

Q: What is Resolv USD (USR) liquidity?

The total liquidity for Resolv USD (USR) across all pools on Ethereum is $-49126.58. Liquidity is spread across pools, providing traders with multiple options for swapping USR.

Q: What is USR, Resolv USD?

Resolv USD (USR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of USR is $0.9996. Visit the Description tab for more details about this project.

Q: How to trade USR?

You can buy or sell USR on the Ethereum chain through any of available USR Liquidity pools. Check volumes and liquidity depth across different DEXes.

Resolv USD Price (USR)

Date	Market	Type	Price (USD)	Price	USR	2nd ASSET	Total	TXN
Mar 19 09:40 AM	USR / USDC	Sell	$0.9997	0.9997 USDC	49.96	49.95 USDC	$49.94	0xe85...867e3
Mar 19 09:40 AM	USR / GHO	Buy	$0.9998	0.9998 GHO	49.96	49.95 GHO	$49.95	0xe85...867e3
Mar 19 08:48 AM	USR / USDC	Buy	$1.00	1.00 USDC	3.47	3.47 USDC	$3.47	0xeb3...613fb
Mar 19 08:04 AM	USR / USDC	Sell	$0.9996	0.9996 USDC	2.00K	2.00K USDC	$2.00K	0x826...632c1
Mar 19 07:36 AM	USR / USDC	Buy	$1.00	1.0000 USDC	11.74K	11.74K USDC	$11.74K	0x462...47bb9
Mar 19 07:24 AM	USR / USDC	Buy	$0.9996	0.9996 USDC	1.20K	1.20K USDC	$1.20K	0xda0...9dac8
Mar 19 07:24 AM	USR / USDC	Sell	$0.9996	0.9995 USDC	4.46K	4.46K USDC	$4.46K	0xda0...9dac8
Mar 19 07:19 AM	USR / USDC	Buy	$0.9998	0.9998 USDC	73.62	73.60 USDC	$73.61	0x40d...a3fb5
Mar 19 06:15 AM	USR / RLP	Sell	$0.9991	0.7764 RLP	28.55	22.17 RLP	$28.53	0x32e...a74fe
Mar 19 06:15 AM	USR / RLP	Sell	$0.9991	0.7764 RLP	28.55	22.17 RLP	$28.53	0x32e...a74fe
Mar 19 06:15 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	28.55	28.55 USDC	$28.54	0x32e...a74fe
Mar 19 06:15 AM	USR / RLP	Sell	$0.9994	0.7765 RLP	28.55	22.17 RLP	$28.53	0x3c3...38e7a
Mar 19 06:15 AM	USR / RLP	Sell	$0.9998	0.7765 RLP	28.55	22.17 RLP	$28.54	0x3c3...38e7a
Mar 19 06:15 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	28.55	28.55 USDC	$28.54	0x3c3...38e7a
Mar 19 06:15 AM	USR / RLP	Sell	$0.9996	0.7767 RLP	28.58	22.20 RLP	$28.57	0xe59...c6172
Mar 19 06:15 AM	USR / RLP	Sell	$0.9996	0.7767 RLP	28.58	22.20 RLP	$28.57	0xe59...c6172
Mar 19 06:15 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	28.58	28.57 USDC	$28.57	0xe59...c6172
Mar 19 05:22 AM	USR / USDC	Buy	$0.9997	0.9998 USDC	4.51	4.51 USDC	$4.51	0xaa5...39bb7
Mar 19 05:00 AM	USR / USDC	Sell	$0.9995	0.9996 USDC	1.88K	1.88K USDC	$1.88K	0xf6c...2b96f
Mar 19 04:55 AM	USR / USDC	Sell	$0.9996	0.9996 USDC	6.54K	6.54K USDC	$6.54K	0xf2b...f75ac
Mar 19 04:21 AM	USR / USDC	Buy	$0.9997	0.9998 USDC	296.12	296.03 USDC	$296.02	0x27d...57afe
Mar 19 04:21 AM	USR / GHO	Buy	$0.9998	0.9998 GHO	296.12	296.06 GHO	$296.05	0x27d...57afe
Mar 19 04:05 AM	USR / RLP	Buy	$0.9983	0.7766 RLP	2.23	1.77 RLP	$2.22	0xf40...6ae7e
Mar 19 04:05 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	2.23	2.23 USDC	$2.23	0xf40...6ae7e
Mar 19 03:09 AM	USR / GHO	Sell	$0.9995	0.9997 GHO	25.53	25.52 GHO	$25.51	0x820...5c5a5
Mar 19 02:16 AM	USR / USDC	Sell	$0.9999	0.9998 USDC	0.1000	0.1000 USDC	$0.1000	0x99e...74080
Mar 19 02:06 AM	USR / USDC	Sell	$0.9997	0.9997 USDC	2.23	2.23 USDC	$2.23	0x85c...c4027
Mar 18 11:58 PM	USR / USDC	Buy	$0.9997	0.9998 USDC	8.41	8.41 USDC	$8.41	0xdc9...6da11
Mar 18 11:55 PM	USR / RLP	Buy	$1.05	0.8187 RLP	3.00	2.55 RLP	$3.16	0x0c3...47658
Mar 18 11:55 PM	USR / USDC	Sell	$0.9998	0.9998 USDC	3.00	3.00 USDC	$3.00	0x0c3...47658
Mar 18 11:55 PM	USR / USDC	Buy	$0.9998	0.9998 USDC	4.81	4.81 USDC	$4.81	0x4d6...481ef
Mar 18 11:55 PM	USR / RLP	Sell	$1.13	0.8809 RLP	4.81	4.00 RLP	$5.45	0x4d6...481ef
Mar 18 09:05 PM	USR / USDC	Buy	$0.9998	0.9998 USDC	0.9975	0.9972 USDC	$0.9973	0x26f...92592
Mar 18 08:51 PM	USR / GHO	Sell	$0.9996	0.9997 GHO	0.0₆2375	0.0₆2374 GHO	$0.0₆2374	0x48f...2f156
Mar 18 08:35 PM	USR / USDC	Buy	$0.9997	0.9998 USDC	6.04	6.04 USDC	$6.04	0x927...b3d6f
Mar 18 06:25 PM	USR / GHO	Sell	$0.9996	0.9997 GHO	57.75	57.73 GHO	$57.72	0xdec...a9afe
Mar 18 05:00 PM	USR / USDC	Sell	$0.9996	0.9997 USDC	100.05	100.03 USDC	$100.01	0x8c2...883d4
Mar 18 05:00 PM	USR / GHO	Buy	$0.9997	0.9998 GHO	100.05	100.03 GHO	$100.02	0x8c2...883d4
Mar 18 04:38 PM	USR / USDC	Buy	$0.9987	0.9998 USDC	20.10	20.09 USDC	$20.07	0xdc2...8841f
Mar 18 04:15 PM	USR / USDC	Sell	$0.9995	0.9998 USDC	15.90	15.89 USDC	$15.89	0xff9...25714
Mar 18 04:15 PM	USR / GHO	Buy	$0.9993	0.9998 GHO	15.90	15.89 GHO	$15.89	0xff9...25714
Mar 18 03:24 PM	USR / USDC	Buy	$0.9997	0.9998 USDC	65.59	65.57 USDC	$65.57	0x658...83b74
Mar 18 02:54 PM	USR / USDC	Buy	$0.9991	0.9998 USDC	76.88	76.86 USDC	$76.81	0xbbc...9c55a
Mar 18 02:54 PM	USR / DOLA	Buy	$0.9979	1.01 DOLA	76.88	77.42 DOLA	$76.71	0xbbc...9c55a
Mar 18 02:30 PM	USR / USDC	Buy	$0.9985	0.9998 USDC	101.94	101.92 USDC	$101.80	0x976...f27b4
Mar 18 02:21 PM	USR / GHO	Sell	$0.9996	0.9997 GHO	1.06K	1.06K GHO	$1.06K	0xeaf...1e8e6
Mar 18 01:12 PM	USR / RESOLV	Buy	$1.05	17.73 RESOLV	2.30	70.66 RESOLV	$2.41	0x54f...5d788
Mar 18 01:12 PM	USR / USDC	Sell	$0.9997	0.9998 USDC	2.30	2.30 USDC	$2.30	0x54f...5d788
Mar 18 01:12 PM	USR / USDC	Sell	$0.9995	0.9997 USDC	2.43	2.43 USDC	$2.43	0x8b6...867a0
Mar 18 01:12 PM	USR / RESOLV	Sell	$3.46	58.31 RESOLV	2.43	73.33 RESOLV	$8.40	0x8b6...867a0
Mar 18 01:11 PM	USR / USDC	Sell	$0.9997	0.9998 USDC	16.08	16.08 USDC	$16.07	0x5cd...ed7cb
Mar 18 01:10 PM	USR / RESOLV	Buy	$0.9984	16.84 RESOLV	2.42	71.87 RESOLV	$2.41	0xcff...c17fb
Mar 18 01:10 PM	USR / USDC	Sell	$0.9997	0.9998 USDC	2.42	2.42 USDC	$2.42	0xcff...c17fb
Mar 18 01:10 PM	USR / USDC	Sell	$0.9996	0.9997 USDC	2.48	2.48 USDC	$2.48	0x8fa...12e7b
Mar 18 01:10 PM	USR / RESOLV	Sell	$3.46	56.39 RESOLV	2.48	73.33 RESOLV	$8.59	0x8fa...12e7b
Mar 18 12:25 PM	USR / USDC	Buy	$0.9998	0.9998 USDC	2.55	2.55 USDC	$2.55	0x0ab...f8bfb
Mar 18 12:25 PM	USR / USDT	Sell	$0.9997	0.9994 USDT	2.55	2.30 USDT	$2.55	0x0ab...f8bfb
Mar 18 12:24 PM	USR / USDT	Buy	$0.5900	0.5882 USDT	1.21	0.9570 USDT	$0.7113	0x811...de396
Mar 18 12:24 PM	USR / RLP	Buy	$1.00	0.7789 RLP	1.21	0.9389 RLP	$1.21	0x811...de396
Mar 18 12:24 PM	USR / USDC	Sell	$0.9983	0.9998 USDC	52.75	52.74 USDC	$52.66	0x53e...772a5
Mar 18 12:24 PM	USR / USDT	Buy	$1.00	0.9980 USDT	2.78	2.77 USDT	$2.78	0x53e...772a5
Mar 18 11:40 AM	USR / USDC	Buy	$0.9997	0.9998 USDC	113.68	113.65 USDC	$113.65	0xac7...47836
Mar 18 11:40 AM	USR / DOLA	Buy	$0.9976	1.01 DOLA	113.68	114.44 DOLA	$113.40	0xac7...47836
Mar 18 11:04 AM	USR / USDC	Buy	$0.9996	0.9999 USDC	46.26	46.25 USDC	$46.25	0xaf9...286ca
Mar 18 11:04 AM	USR / DOLA	Buy	$0.9973	1.01 DOLA	46.26	46.56 DOLA	$46.14	0xaf9...286ca
Mar 18 09:34 AM	USR / USDC	Buy	$1.00	1.00 USDC	5.26K	5.27K USDC	$5.26K	0xc88...9d80e
Mar 18 08:34 AM	USR / USDC	Sell	$0.9997	0.9999 USDC	0.9970	0.9970 USDC	$0.9967	0xeb5...9e2f9
Mar 18 07:57 AM	USR / USDC	Sell	$0.9996	0.9999 USDC	600.05	600.00 USDC	$599.81	0xf26...fdb13
Mar 18 07:55 AM	USR / USDC	Buy	$0.9996	0.9998 USDC	693.75	693.56 USDC	$693.44	0x39b...96708
Mar 18 07:53 AM	USR / USDC	Sell	$0.9996	0.9999 USDC	0.9973	0.9973 USDC	$0.9969	0xd1c...03cd8
Mar 18 06:49 AM	USR / USDC	Sell	$0.9995	0.9999 USDC	650.05	650.00 USDC	$649.74	0xb40...0e80d
Mar 18 06:46 AM	USR / USDC	Buy	$0.9996	0.9998 USDC	5.39K	5.39K USDC	$5.39K	0xed1...5c333
Mar 18 06:46 AM	USR / USDC	Sell	$1.01	1.01 USDC	543.04	550.00 USDC	$549.85	0xaf5...ea740
Mar 18 06:46 AM	USR / USDC	Sell	$1.01	1.01 USDC	5.93K	5.93K USDC	$6.01K	0x98e...cdeb0
Mar 18 06:42 AM	USR / USDC	Buy	$0.9996	0.9997 USDC	1.10K	1.10K USDC	$1.10K	0x525...79f96
Mar 18 06:40 AM	USR / USDC	Buy	$0.9997	0.9999 USDC	331.56	331.48 USDC	$331.45	0xb0b...7ae62
Mar 18 06:40 AM	USR / RLP	Buy	$0.9984	0.7778 RLP	331.56	257.89 RLP	$331.02	0xb0b...7ae62
Mar 18 06:40 AM	USR / RLP	Buy	$0.9984	0.7778 RLP	331.56	257.89 RLP	$331.02	0xb0b...7ae62
Mar 18 06:38 AM	USR / GHO	Sell	$0.9997	0.9999 GHO	1.20K	1.20K GHO	$1.20K	0x9c8...563fb
Mar 18 06:15 AM	USR / GHO	Sell	$0.9998	1.0000 GHO	100.02	100.02 GHO	$100.00	0x727...8cffc
Mar 18 06:15 AM	USR / USDC	Sell	$0.9978	0.9999 USDC	50.01	50.01 USDC	$49.90	0x727...8cffc
Mar 18 06:15 AM	USR / USDC	Buy	$0.9979	1.0000 USDC	50.01	50.01 USDC	$49.91	0x727...8cffc
Mar 18 06:14 AM	USR / GHO	Sell	$0.9998	1.00 GHO	142.94	142.94 GHO	$142.92	0x766...f81ea
Mar 18 06:14 AM	USR / USDC	Sell	$0.9978	0.9999 USDC	142.94	142.94 USDC	$142.63	0x766...f81ea
Mar 18 06:11 AM	USR / GHO	Sell	$0.9998	1.00 GHO	20.85	20.85 GHO	$20.85	0xf75...3bb84
Mar 18 06:11 AM	USR / USDC	Buy	$0.9980	1.0000 USDC	20.85	20.85 USDC	$20.81	0xf75...3bb84
Mar 18 06:09 AM	USR / GHO	Sell	$0.9998	1.00 GHO	95.94	95.94 GHO	$95.92	0xeb5...b72b5
Mar 18 06:09 AM	USR / USDC	Buy	$0.9998	0.9999 USDC	95.94	95.93 USDC	$95.92	0xeb5...b72b5
Mar 18 06:01 AM	USR / GHO	Sell	$1.00	1.00 GHO	227.67	227.68 GHO	$227.70	0x938...3b58a
Mar 18 06:01 AM	USR / RLP	Buy	$0.9933	0.7760 RLP	227.67	176.68 RLP	$226.14	0x938...3b58a
Mar 18 06:01 AM	USR / RLP	Buy	$0.9933	0.7760 RLP	227.67	176.68 RLP	$226.14	0x938...3b58a
Mar 18 06:01 AM	USR / USDC	Buy	$0.9997	0.9999 USDC	282.18	282.12 USDC	$282.09	0x341...8e317
Mar 18 06:01 AM	USR / USDC	Sell	$0.9994	0.9996 USDC	125.54	125.49 USDC	$125.46	0x341...8e317
Mar 18 06:01 AM	USR / RLP	Buy	$0.9907	0.7740 RLP	407.71	315.56 RLP	$403.91	0x341...8e317
Mar 18 06:01 AM	USR / RLP	Buy	$0.9999	0.7740 RLP	407.71	315.56 RLP	$407.68	0x341...8e317
Mar 18 06:01 AM	USR / RLP	Sell	$0.9922	0.7752 RLP	1.44K	1.11K RLP	$1.43K	0x16f...2dc2b
Mar 18 06:01 AM	USR / RLP	Sell	$0.9922	0.7752 RLP	1.44K	1.11K RLP	$1.43K	0x16f...2dc2b
Mar 18 06:01 AM	USR / RLP	Sell	$1.01	0.7904 RLP	3.45K	2.73K RLP	$3.49K	0x16f...2dc2b
Mar 18 06:01 AM	USR / RLP	Sell	$0.9999	0.7904 RLP	3.45K	2.73K RLP	$3.45K	0x16f...2dc2b
Mar 18 06:01 AM	USR / GHO	Buy	$1.0000	0.9999 GHO	3.45K	3.45K GHO	$3.45K	0x16f...2dc2b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USR/USDC	1y	$0.9996	7	$26.62K	-	-	<0,01%	$545.35M
USR/USDC	1y	$0.9996	23	$2.12K	-	-	<-0,01%	$545.38M
GHO/USR	1y	$0.9998	8	$1.61K	-	0,00%	<-0,01%	$203.57M
USR/USDC	1y	$0.9997	6	$236.81	-	0,00%	0.14%	$545.39M
DOLA/USR	1y	$0.9929	3	$236.78	-	-	-0.06%	$184.17M
USR/RLP	1y	$0.9991	4	$86.83	-	-	-0.20%	$545.11M
USR/RLP	1y	$0.9991	3	$85.64	-	-	0,00%	$545.11M
USR/USDT	1y	$0.9997	2	$5.33	-	-	-0.14%	$545.39M
RESOLV/USR	9mo	$0.0594	1	$4.27	-	-	0,00%	$59.37M
USR/USDC	1y	$1.00	1	$3.47	-	-	0,00%	$545.59M
RLP/USR	1y	$1.29	1	$2.28	-	-	0,00%	$101.84M

What is the price of Resolv USD (USR)?

The current price for Resolv USD (USR) on the Ethereum chain is $0.9996. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Resolv USD (USR)?

The Fully Diluted Valuation (FDV) of Resolv USD (USR) is $545.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Resolv USD (USR)?

You can buy Resolv USD on decentralized exchanges (DEXes) on the Ethereum chain. Check the Resolv USD Liquidity pools to see all available USR trading pairs and choose the pool with the best liquidity.

What is Resolv USD (USR) liquidity?

The total liquidity for Resolv USD (USR) across all pools on Ethereum is $-49126.58. Liquidity is spread across pools, providing traders with multiple options for swapping USR.

What is USR, Resolv USD?

Resolv USD (USR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of USR is $0.9996. Visit the Description tab for more details about this project.

How to trade USR?

You can buy or sell USR on the Ethereum chain through any of available USR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Resolv USD

Resolv USD is a protocol designed to support the stablecoin known as USR, which is overcollateralized and primarily backed by Ether. This stablecoin maintains its value peg through effective hedging of its collateral pool, complemented by a tokenized insurance fund referred to as RLP. Users can enhance their investment by staking USR to obtain stUSR, a yield-bearing version of the stablecoin. This allows holders to earn additional rewards while still maintaining exposure to the stablecoin's value. To mint USR, users can deposit liquid assets like USDC or USDT on a one-to-one value basis. This ensures that each USR in circulation is fully backed by the equivalent amount of underlying assets. When it comes time to redeem USR, users can exchange their tokens for a one-to-one equivalent of the notional amount, providing a straightforward and reliable mechanism for accessing value. Resolv USD aims to create a stable and secure financial environment for users seeking a reliable stablecoin solution.

USR/USDC on Curve USR/USDC on Uniswap V3 GHO/USR on Curve USR/USDC on Fluid DOLA/USR on Curve USR/RLP on Curve TwoCrypto USR/RLP on Curve USR/USDT on Uniswap V3 RESOLV/USR on Uniswap V3 USR/USDC on Uniswap V3 RLP/USR on Uniswap V3

Resolv USD (USR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Resolv USD

About Resolv USD