Resolv USD

Q: What is the price of Resolv USD (USR)?

The current price for Resolv USD (USR) on the Ethereum chain is $0.9997. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Resolv USD (USR)?

The Fully Diluted Valuation (FDV) of Resolv USD (USR) is $545.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Resolv USD (USR)?

You can buy Resolv USD on decentralized exchanges (DEXes) on the Ethereum chain. Check the Resolv USD Liquidity pools to see all available USR trading pairs and choose the pool with the best liquidity.

Q: What is Resolv USD (USR) liquidity?

The total liquidity for Resolv USD (USR) across all pools on Ethereum is $-53900.85. Liquidity is spread across pools, providing traders with multiple options for swapping USR.

Q: What is USR, Resolv USD?

Resolv USD (USR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of USR is $0.9997. Visit the Description tab for more details about this project.

Q: How to trade USR?

You can buy or sell USR on the Ethereum chain through any of available USR Liquidity pools. Check volumes and liquidity depth across different DEXes.

Resolv USD Price (USR)

Date	Market	Type	Price (USD)	Price	USR	2nd ASSET	Total	TXN
Mar 19 11:07 PM	USR / USDC	Sell	$0.9999	0.9999 USDC	2.50	2.50 USDC	$2.50	0x010...8d32a
Mar 19 11:01 PM	USR / USDC	Sell	$0.9999	0.9999 USDC	2.50	2.50 USDC	$2.50	0x0c6...2f5e1
Mar 19 10:19 PM	USR / USDC	Buy	$1.00	0.9999 USDC	2.26	2.25 USDC	$2.26	0x67a...c6ea4
Mar 19 10:19 PM	USR / RESOLV	Sell	$1.02	17.56 RESOLV	2.26	36.98 RESOLV	$2.31	0x67a...c6ea4
Mar 19 09:51 PM	USR / RESOLV	Buy	$0.9481	15.31 RESOLV	2.40	39.61 RESOLV	$2.28	0x8c1...c07f2
Mar 19 09:51 PM	USR / USDT	Sell	$1.00	1.00 USDT	2.40	2.41 USDT	$2.41	0x8c1...c07f2
Mar 19 09:28 PM	USR / RESOLV	Sell	$1.09	17.73 RESOLV	1.22	20.89 RESOLV	$1.33	0xb94...8ecfb
Mar 19 09:28 PM	USR / USDC	Buy	$0.9999	0.9999 USDC	1.22	1.22 USDC	$1.22	0xb94...8ecfb
Mar 19 09:26 PM	USR / RESOLV	Buy	$1.02	16.43 RESOLV	1.29	22.10 RESOLV	$1.32	0x6a0...2a126
Mar 19 09:26 PM	USR / GHO	Buy	$1.00	1.00 GHO	1.29	1.29 GHO	$1.29	0x6a0...2a126
Mar 19 09:17 PM	USR / RESOLV	Buy	$1.10	18.05 RESOLV	0.8041	17.01 RESOLV	$0.8839	0x2b9...f5d44
Mar 19 09:17 PM	USR / USDC	Sell	$0.9999	0.9999 USDC	0.8041	0.8041 USDC	$0.8040	0x2b9...f5d44
Mar 19 09:17 PM	USR / USDC	Sell	$0.9996	0.9997 USDC	1.02	1.02 USDC	$1.02	0x621...bae75
Mar 19 09:17 PM	USR / RESOLV	Sell	$1.52	24.96 RESOLV	1.02	20.89 RESOLV	$1.55	0x621...bae75
Mar 19 08:44 PM	USR / RESOLV	Buy	$1.09	17.81 RESOLV	0.9994	18.38 RESOLV	$1.09	0xeee...0d938
Mar 19 08:44 PM	USR / USDC	Sell	$1.00	1.00 USDC	0.9994	1.00 USDC	$0.9995	0xeee...0d938
Mar 19 08:44 PM	USR / RESOLV	Sell	$1.17	18.99 RESOLV	1.57	28.40 RESOLV	$1.83	0x78c...82362
Mar 19 08:44 PM	USR / USDC	Buy	$0.9998	0.9999 USDC	1.57	1.57 USDC	$1.57	0x78c...82362
Mar 19 08:44 PM	USR / RESOLV	Buy	$1.02	16.65 RESOLV	1.41	31.28 RESOLV	$1.44	0x1c0...7f959
Mar 19 08:44 PM	USR / USDC	Sell	$0.9998	0.9999 USDC	1.41	1.41 USDC	$1.41	0x1c0...7f959
Mar 19 08:44 PM	USR / USDC	Sell	$0.9996	0.9997 USDC	1.23	1.23 USDC	$1.23	0x0d7...fe7e6
Mar 19 08:44 PM	USR / RESOLV	Sell	$1.82	29.76 RESOLV	1.23	28.40 RESOLV	$2.24	0x0d7...fe7e6
Mar 19 08:09 PM	USR / GHO	Sell	$1.00	1.00 GHO	319.91	319.93 GHO	$319.92	0xa71...49559
Mar 19 08:09 PM	USR / USDC	Buy	$1.0000	1.00 USDC	319.91	319.92 USDC	$319.90	0xa71...49559
Mar 19 08:08 PM	USR / GHO	Sell	$1.00	1.00 GHO	74.48	74.48 GHO	$74.48	0x2a1...9d163
Mar 19 08:08 PM	USR / USDC	Buy	$0.9999	1.0000 USDC	74.48	74.47 USDC	$74.47	0x2a1...9d163
Mar 19 08:04 PM	USR / USDC	Buy	$1.0000	1.00 USDC	499.98	500.02 USDC	$499.97	0xc83...7e245
Mar 19 08:04 PM	USR / RESOLV	Buy	$1.05	17.18 RESOLV	1.10	19.51 RESOLV	$1.15	0xd64...269f6
Mar 19 08:04 PM	USR / USDC	Buy	$0.9999	1.0000 USDC	1.10	1.10 USDC	$1.10	0xd64...269f6
Mar 19 07:27 PM	USR / USDC	Buy	$1.00	1.00 USDC	5.00	5.00 USDC	$5.01	0xa43...ac4a3
Mar 19 07:06 PM	USR / DOLA	Sell	$0.9999	1.01 DOLA	64.32	64.76 DOLA	$64.32	0x0e5...71464
Mar 19 07:06 PM	USR / USDC	Sell	$0.9980	0.9999 USDC	64.32	64.32 USDC	$64.19	0x0e5...71464
Mar 19 06:46 PM	USR / RLP	Buy	$1.00	0.7785 RLP	2.53	2.03 RLP	$2.54	0xa90...a7f76
Mar 19 06:46 PM	USR / USDC	Sell	$0.9999	0.9999 USDC	2.53	2.53 USDC	$2.53	0xa90...a7f76
Mar 19 06:46 PM	USR / USDC	Buy	$0.9999	0.9999 USDC	48.00	48.00 USDC	$48.00	0x890...446ab
Mar 19 06:10 PM	USR / USDC	Buy	$0.9999	0.9999 USDC	10.73	10.72 USDC	$10.73	0x7fe...d63f9
Mar 19 06:07 PM	USR / USDC	Buy	$0.9999	0.9999 USDC	1.90	1.90 USDC	$1.90	0xe8f...fe42a
Mar 19 06:07 PM	USR / RESOLV	Sell	$1.09	18.42 RESOLV	1.90	33.00 RESOLV	$2.08	0xe8f...fe42a
Mar 19 05:59 PM	USR / GHO	Sell	$0.9998	1.00 GHO	2.00	2.00 GHO	$2.00	0x727...afab4
Mar 19 05:47 PM	USR / GHO	Sell	$0.9999	1.00 GHO	26.56	26.56 GHO	$26.56	0xe64...ee39b
Mar 19 04:43 PM	USR / USDC	Buy	$0.9998	0.9999 USDC	16.91	16.91 USDC	$16.91	0x2bc...867bb
Mar 19 03:56 PM	USR / USDC	Sell	$0.9999	1.0000 USDC	0.9999	1.00 USDC	$0.9999	0x894...afd9c
Mar 19 03:51 PM	USR / USDC	Sell	$0.9999	1.0000 USDC	0.9999	1.00 USDC	$0.9999	0x838...57f56
Mar 19 03:24 PM	USR / USDC	Buy	$1.0000	1.0000 USDC	0.2886	0.2886 USDC	$0.2886	0xb53...1b4ec
Mar 19 02:30 PM	USR / USDC	Buy	$1.0000	1.0000 USDC	73.42	73.41 USDC	$73.42	0xedc...f4cc8
Mar 19 02:30 PM	USR / DOLA	Buy	$1.0000	1.01 DOLA	73.42	73.95 DOLA	$73.41	0xedc...f4cc8
Mar 19 12:39 PM	USR / USDC	Buy	$1.00	1.0000 USDC	2.64	2.64 USDC	$2.64	0x79e...cf90c
Mar 19 12:39 PM	USR / RLP	Sell	$1.07	0.8268 RLP	2.64	2.11 RLP	$2.81	0x79e...cf90c
Mar 19 12:35 PM	USR / USDC	Buy	$1.00	1.0000 USDC	3.58	3.58 USDC	$3.58	0x0a3...b9b1f
Mar 19 12:25 PM	USR / GHO	Sell	$1.00	1.00 GHO	129.62	129.63 GHO	$129.62	0x33d...868e7
Mar 19 12:25 PM	USR / USDC	Buy	$0.9999	0.9999 USDC	129.62	129.61 USDC	$129.61	0x33d...868e7
Mar 19 11:53 AM	USR / GHO	Sell	$1.00	1.00 GHO	65.07	65.08 GHO	$65.08	0x587...247dd
Mar 19 11:53 AM	USR / USDC	Buy	$0.9999	0.9999 USDC	65.07	65.07 USDC	$65.07	0x587...247dd
Mar 19 11:51 AM	USR / GHO	Buy	$1.0000	1.00 GHO	2.80K	2.80K GHO	$2.80K	0x1f9...a5268
Mar 19 11:51 AM	USR / USDC	Buy	$1.00	1.00 USDC	5.90K	5.90K USDC	$5.90K	0x1f9...a5268
Mar 19 11:51 AM	USR / USDC	Sell	$0.9999	1.0000 USDC	1.30K	1.30K USDC	$1.30K	0x1f9...a5268
Mar 19 11:48 AM	USR / USDC	Sell	$0.9997	0.9997 USDC	57.91	57.89 USDC	$57.89	0x26f...4618e
Mar 19 11:48 AM	USR / GHO	Buy	$0.9997	0.9998 GHO	57.91	57.89 GHO	$57.89	0x26f...4618e
Mar 19 09:40 AM	USR / USDC	Sell	$0.9997	0.9997 USDC	49.96	49.95 USDC	$49.94	0xe85...867e3
Mar 19 09:40 AM	USR / GHO	Buy	$0.9998	0.9998 GHO	49.96	49.95 GHO	$49.95	0xe85...867e3
Mar 19 08:48 AM	USR / USDC	Buy	$1.00	1.00 USDC	3.47	3.47 USDC	$3.47	0xeb3...613fb
Mar 19 08:04 AM	USR / USDC	Sell	$0.9996	0.9996 USDC	2.00K	2.00K USDC	$2.00K	0x826...632c1
Mar 19 07:36 AM	USR / USDC	Buy	$1.00	1.0000 USDC	11.74K	11.74K USDC	$11.74K	0x462...47bb9
Mar 19 07:24 AM	USR / USDC	Buy	$0.9996	0.9996 USDC	1.20K	1.20K USDC	$1.20K	0xda0...9dac8
Mar 19 07:24 AM	USR / USDC	Sell	$0.9996	0.9995 USDC	4.46K	4.46K USDC	$4.46K	0xda0...9dac8
Mar 19 07:19 AM	USR / USDC	Buy	$0.9998	0.9998 USDC	73.62	73.60 USDC	$73.61	0x40d...a3fb5
Mar 19 06:15 AM	USR / RLP	Sell	$0.9991	0.7764 RLP	28.55	22.17 RLP	$28.53	0x32e...a74fe
Mar 19 06:15 AM	USR / RLP	Sell	$0.9991	0.7764 RLP	28.55	22.17 RLP	$28.53	0x32e...a74fe
Mar 19 06:15 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	28.55	28.55 USDC	$28.54	0x32e...a74fe
Mar 19 06:15 AM	USR / RLP	Sell	$0.9994	0.7765 RLP	28.55	22.17 RLP	$28.53	0x3c3...38e7a
Mar 19 06:15 AM	USR / RLP	Sell	$0.9998	0.7765 RLP	28.55	22.17 RLP	$28.54	0x3c3...38e7a
Mar 19 06:15 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	28.55	28.55 USDC	$28.54	0x3c3...38e7a
Mar 19 06:15 AM	USR / RLP	Sell	$0.9996	0.7767 RLP	28.58	22.20 RLP	$28.57	0xe59...c6172
Mar 19 06:15 AM	USR / RLP	Sell	$0.9996	0.7767 RLP	28.58	22.20 RLP	$28.57	0xe59...c6172
Mar 19 06:15 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	28.58	28.57 USDC	$28.57	0xe59...c6172
Mar 19 05:22 AM	USR / USDC	Buy	$0.9997	0.9998 USDC	4.51	4.51 USDC	$4.51	0xaa5...39bb7
Mar 19 05:00 AM	USR / USDC	Sell	$0.9995	0.9996 USDC	1.88K	1.88K USDC	$1.88K	0xf6c...2b96f
Mar 19 04:55 AM	USR / USDC	Sell	$0.9996	0.9996 USDC	6.54K	6.54K USDC	$6.54K	0xf2b...f75ac
Mar 19 04:21 AM	USR / USDC	Buy	$0.9997	0.9998 USDC	296.12	296.03 USDC	$296.02	0x27d...57afe
Mar 19 04:21 AM	USR / GHO	Buy	$0.9998	0.9998 GHO	296.12	296.06 GHO	$296.05	0x27d...57afe
Mar 19 04:05 AM	USR / RLP	Buy	$0.9983	0.7766 RLP	2.23	1.77 RLP	$2.22	0xf40...6ae7e
Mar 19 04:05 AM	USR / USDC	Sell	$0.9997	0.9998 USDC	2.23	2.23 USDC	$2.23	0xf40...6ae7e
Mar 19 03:09 AM	USR / GHO	Sell	$0.9995	0.9997 GHO	25.53	25.52 GHO	$25.51	0x820...5c5a5
Mar 19 02:16 AM	USR / USDC	Sell	$0.9999	0.9998 USDC	0.1000	0.1000 USDC	$0.1000	0x99e...74080
Mar 19 02:06 AM	USR / USDC	Sell	$0.9997	0.9997 USDC	2.23	2.23 USDC	$2.23	0x85c...c4027
Mar 18 11:58 PM	USR / USDC	Buy	$0.9997	0.9998 USDC	8.41	8.41 USDC	$8.41	0xdc9...6da11
Mar 18 11:55 PM	USR / RLP	Buy	$1.05	0.8187 RLP	3.00	2.55 RLP	$3.16	0x0c3...47658
Mar 18 11:55 PM	USR / USDC	Sell	$0.9998	0.9998 USDC	3.00	3.00 USDC	$3.00	0x0c3...47658
Mar 18 11:55 PM	USR / USDC	Buy	$0.9998	0.9998 USDC	4.81	4.81 USDC	$4.81	0x4d6...481ef
Mar 18 11:55 PM	USR / RLP	Sell	$1.13	0.8809 RLP	4.81	4.00 RLP	$5.45	0x4d6...481ef
Mar 18 09:05 PM	USR / USDC	Buy	$0.9998	0.9998 USDC	0.9975	0.9972 USDC	$0.9973	0x26f...92592
Mar 18 08:51 PM	USR / GHO	Sell	$0.9996	0.9997 GHO	0.0₆2375	0.0₆2374 GHO	$0.0₆2374	0x48f...2f156
Mar 18 08:35 PM	USR / USDC	Buy	$0.9997	0.9998 USDC	6.04	6.04 USDC	$6.04	0x927...b3d6f
Mar 18 06:25 PM	USR / GHO	Sell	$0.9996	0.9997 GHO	57.75	57.73 GHO	$57.72	0xdec...a9afe
Mar 18 05:00 PM	USR / USDC	Sell	$0.9996	0.9997 USDC	100.05	100.03 USDC	$100.01	0x8c2...883d4
Mar 18 05:00 PM	USR / GHO	Buy	$0.9997	0.9998 GHO	100.05	100.03 GHO	$100.02	0x8c2...883d4
Mar 18 04:38 PM	USR / USDC	Buy	$0.9987	0.9998 USDC	20.10	20.09 USDC	$20.07	0xdc2...8841f
Mar 18 04:15 PM	USR / USDC	Sell	$0.9995	0.9998 USDC	15.90	15.89 USDC	$15.89	0xff9...25714
Mar 18 04:15 PM	USR / GHO	Buy	$0.9993	0.9998 GHO	15.90	15.89 GHO	$15.89	0xff9...25714
Mar 18 03:24 PM	USR / USDC	Buy	$0.9997	0.9998 USDC	65.59	65.57 USDC	$65.57	0x658...83b74

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USR/USDC	1y	$0.9996	10	$33.03K	-	-	<0,01%	$545.37M
GHO/USR	1y	$0.9999	12	$3.85K	-	-	-0.02%	$203.59M
USR/USDC	1y	$0.9999	32	$3.22K	-	<0,01%	0.01%	$545.51M
USR/USDC	1y	$1.0000	8	$700.20	-	-	0.03%	$545.56M
DOLA/USR	1y	$0.9931	2	$137.73	-	-	0.03%	$184.21M
USR/RLP	1y	$0.9991	3	$85.64	-	-	0,00%	$545.11M
USR/RLP	1y	$0.9991	3	$85.63	-	-	0,00%	$545.11M
RLP/USR	1y	$1.28	2	$4.90	-	-	-0.23%	$101.61M
USR/USDC	1y	$1.00	2	$4.47	-	-	<0,01%	$545.65M
USR/USDT	1y	$1.00	1	$2.41	-	-	0,00%	$546.59M

What is the price of Resolv USD (USR)?

The current price for Resolv USD (USR) on the Ethereum chain is $0.9997. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Resolv USD (USR)?

The Fully Diluted Valuation (FDV) of Resolv USD (USR) is $545.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Resolv USD (USR)?

You can buy Resolv USD on decentralized exchanges (DEXes) on the Ethereum chain. Check the Resolv USD Liquidity pools to see all available USR trading pairs and choose the pool with the best liquidity.

What is Resolv USD (USR) liquidity?

The total liquidity for Resolv USD (USR) across all pools on Ethereum is $-53900.85. Liquidity is spread across pools, providing traders with multiple options for swapping USR.

What is USR, Resolv USD?

Resolv USD (USR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of USR is $0.9997. Visit the Description tab for more details about this project.

How to trade USR?

You can buy or sell USR on the Ethereum chain through any of available USR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Resolv USD

Resolv USD is a protocol designed to support the stablecoin known as USR, which is overcollateralized and primarily backed by Ether. This stablecoin maintains its value peg through effective hedging of its collateral pool, complemented by a tokenized insurance fund referred to as RLP. Users can enhance their investment by staking USR to obtain stUSR, a yield-bearing version of the stablecoin. This allows holders to earn additional rewards while still maintaining exposure to the stablecoin's value. To mint USR, users can deposit liquid assets like USDC or USDT on a one-to-one value basis. This ensures that each USR in circulation is fully backed by the equivalent amount of underlying assets. When it comes time to redeem USR, users can exchange their tokens for a one-to-one equivalent of the notional amount, providing a straightforward and reliable mechanism for accessing value. Resolv USD aims to create a stable and secure financial environment for users seeking a reliable stablecoin solution.

USR/USDC on Curve GHO/USR on Curve USR/USDC on Uniswap V3 USR/USDC on Fluid DOLA/USR on Curve USR/RLP on Curve USR/RLP on Curve TwoCrypto RLP/USR on Uniswap V3 USR/USDC on Uniswap V3 USR/USDT on Uniswap V3

Resolv USD (USR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Resolv USD

About Resolv USD