USR/USDC Pool
The live USR/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -374761710534263300 USR for 374999 USDC
- : -8020792274520445000 USR for 8025822 USDC
- : -15909981078866616000 USR for 15919737 USDC
- : -14659975999666899000 USR for 14668707 USDC
- : -16449772437575590000 USR for 16459273 USDC
- : -21396400782269770000 USR for 21408290 USDC
- : -16099317862702412000 USR for 16107915 USDC
- : -29319894566639276000 USR for 29334781 USDC
- : -28079973237458694000 USR for 28093299 USDC
- : -15377746461373008000 USR for 15384658 USDC
USR / USDC
USR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:19 PM | Sell | $1.00 | 1.00 | 0.3748 | 0.3750 | $0.3748 | 0xa74...58897 |
Mar 17 11:06 AM | Sell | $1.00 | 1.00 | 8.02 | 8.03 | $8.02 | 0xc7d...28a05 |
Mar 17 10:35 AM | Sell | $0.9985 | 1.00 | 15.91 | 15.92 | $15.89 | 0x19f...87cd1 |
Mar 17 09:55 AM | Sell | $1.00 | 1.00 | 14.66 | 14.67 | $14.66 | 0x197...30ef6 |
Mar 17 09:29 AM | Sell | $1.0000 | 1.00 | 16.45 | 16.46 | $16.45 | 0x6d0...32c09 |
Mar 17 01:59 AM | Sell | $1.00 | 1.00 | 21.40 | 21.41 | $21.40 | 0x00d...ca4c4 |
Mar 17 12:05 AM | Sell | $1.0000 | 1.00 | 16.10 | 16.11 | $16.10 | 0x328...1fef4 |
Mar 16 10:33 PM | Sell | $0.9999 | 1.00 | 29.32 | 29.33 | $29.32 | 0x28c...206de |
Mar 16 09:48 PM | Sell | $1.00 | 1.0000 | 28.08 | 28.09 | $28.08 | 0x868...e5b44 |
Mar 16 06:46 PM | Sell | $0.9998 | 1.0000 | 15.38 | 15.38 | $15.37 | 0x1bc...e43fb |
Mar 16 05:29 PM | Sell | $1.00 | 0.9999 | 28.68 | 28.69 | $28.71 | 0xf41...9356c |
Mar 16 12:45 PM | Sell | $0.9999 | 0.9999 | 22.52 | 22.52 | $22.51 | 0x2e4...7cb7d |
Mar 16 10:01 AM | Sell | $0.9998 | 0.9999 | 29.50 | 29.51 | $29.49 | 0xcf7...95063 |
Mar 16 08:42 AM | Sell | $0.9998 | 0.9998 | 24.91 | 24.92 | $24.91 | 0x1e8...b67e8 |
Mar 16 05:06 AM | Sell | $0.9998 | 0.9998 | 11.58 | 11.58 | $11.58 | 0x0c2...a0f85 |
Mar 16 04:29 AM | Sell | $0.9998 | 0.9998 | 50.36 | 50.38 | $50.35 | 0xe63...f8f66 |
Mar 16 01:47 AM | Buy | $0.9997 | 0.9997 | 311.23 | 311.05 | $311.14 | 0xc1e...e3c94 |
Mar 16 01:09 AM | Sell | $0.9998 | 1.00 | 7.98 | 7.99 | $7.98 | 0xc76...171df |
Mar 16 12:44 AM | Sell | $1.00 | 1.00 | 0.0857 | 0.0858 | $0.0857 | 0x88d...ffc74 |
Mar 16 12:35 AM | Sell | $1.0000 | 1.00 | 9.56 | 9.56 | $9.56 | 0xede...0ab53 |