USR/USDT Pool
The live USR/USDT price today is $0.3128, with a 24-hour trading volume of $0.0311. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3128
- 24h Volume
- $0.0311
- 24h Buy Volume
- $0.0311
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : 101917049248719870 USR for -30259 USDT
- : -199739153555454340 USR for 62336 USDT
- : -225476047141990940 USR for 90723 USDT
- : 292899992746232100 USR for -113971 USDT
- : 290911796780873340 USR for -80952 USDT
- : -314565517006194000 USR for 88147 USDT
- : -210501206842261120 USR for 79222 USDT
- : 267087152898403600 USR for -97898 USDT
- : 460387119331245300 USR for -114273 USDT
- : -470696830193537000 USR for 116710 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:16 PM | Buy | $0.3128 | 0.3129 | 0.1019 | 0.0303 | $0.0319 | 0x840...9d5b1 |
Mar 23 09:04 AM | Sell | $0.2800 | 0.2800 | 0.1997 | 0.0623 | $0.0559 | 0xcf2...ed503 |
Mar 22 10:58 PM | Sell | $0.3499 | 0.3499 | 0.2255 | 0.0907 | $0.0789 | 0x24c...6349c |
Mar 22 09:32 PM | Buy | $0.4654 | 0.4655 | 0.2929 | 0.1140 | $0.1363 | 0x775...90eb3 |
Mar 22 09:30 PM | Buy | $0.3233 | 0.3233 | 0.2909 | 0.0810 | $0.0941 | 0x47c...32901 |
Mar 22 05:50 PM | Sell | $0.2380 | 0.2381 | 0.3146 | 0.0881 | $0.0749 | 0x7d8...03e3c |
Mar 22 04:27 PM | Sell | $0.3318 | 0.3318 | 0.2105 | 0.0792 | $0.0698 | 0x650...32b8b |
Mar 22 11:19 AM | Buy | $0.4293 | 0.4294 | 0.2671 | 0.0979 | $0.1147 | 0x29e...59778 |
Mar 22 11:18 AM | Buy | $0.3110 | 0.3110 | 0.4604 | 0.1143 | $0.1432 | 0x507...74e7e |
Mar 22 10:59 AM | Sell | $0.1969 | 0.1969 | 0.4707 | 0.1167 | $0.0927 | 0xc31...79c21 |
Mar 22 10:54 AM | Buy | $0.3141 | 0.3141 | 1.05 | 0.2080 | $0.3292 | 0xb50...217ca |
Mar 22 09:31 AM | Buy | $0.1246 | 0.1246 | 0.7720 | 0.0758 | $0.0962 | 0x37e...580a0 |
Mar 22 08:55 AM | Buy | $0.0770 | 0.0770 | 0.7821 | 0.0496 | $0.0602 | 0xdca...3355d |
Mar 22 07:48 AM | Sell | $0.0520 | 0.0520 | 1.99 | 0.1885 | $0.1035 | 0xa0d...2e846 |
Mar 22 06:44 AM | Sell | $0.1735 | 0.1735 | 1.14 | 0.3759 | $0.1981 | 0xbe5...de28e |
Mar 22 05:44 AM | Sell | $0.6278 | 0.6279 | 0.2609 | 0.2057 | $0.1638 | 0xec4...3ea3b |
Mar 22 02:42 AM | Buy | $0.9961 | 0.9963 | 4.85 | 0.8297 | $4.83 | 0x30e...5dfdd |
Mar 22 02:39 AM | Sell | $0.0292 | 0.0292 | 4.87 | 0.8303 | $0.1421 | 0x6cd...2a723 |
