RESOLV/USR Pool
The live RESOLV/USR price today is $0.0433, with a 24-hour trading volume of $1.68. This pair has changed -5.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0433
- 24h Volume
- $1.68
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.17%
Tokens in this pool
Resolv (RESOLV) Resolv USD (USR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHOther Pools Trading RESOLV (Resolv)
RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDC on Uniswap V4RESOLV/USDT on Uniswap V3RESOLV/USR on Uniswap V3RESOLV/stRESOLV on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4RESOLV/USDT on Uniswap V4Recent Transactions
- : 17823592912049360000 RESOLV for -2870603477362936300 USR
- : 18828594400947810000 RESOLV for -3398551815265197000 USR
- : 20219303338579108000 RESOLV for -4152447272624041000 USR
- : -6594734290551193000 RESOLV for 1418277439055190300 USR
- : -15991131947111810000 RESOLV for 3185202204700229600 USR
- : 17303068071526482000 RESOLV for -3461472864860990000 USR
- : -31445401344438120000 RESOLV for 6013874674712190000 USR
- : 58341217681872100000 RESOLV for -12301413470500289000 USR
- : -28188235809911747000 RESOLV for 6562873791250813000 USR
- : 12559528267840012000 RESOLV for -2758827916531764700 USR
RESOLV / USR
RESOLV/USR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USR) | RESOLV | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:15 AM | Buy | $0.0433 | 0.1526 | 17.82 | 2.87 | $0.7726 | 0x77c...011a2 |
Mar 24 09:24 PM | Buy | $0.0457 | 0.1700 | 18.83 | 3.40 | $0.8606 | 0x618...1ad38 |
Mar 24 10:38 AM | Buy | $0.0464 | 0.1917 | 20.22 | 4.15 | $0.9389 | 0xace...cb758 |
Mar 24 09:36 AM | Sell | $0.0508 | 0.2200 | 6.59 | 1.42 | $0.3347 | 0x0ee...bd697 |
Mar 24 07:25 AM | Sell | $0.0469 | 0.2101 | 15.99 | 3.19 | $0.7507 | 0x5a8...f2f26 |
Mar 24 03:33 AM | Buy | $0.0490 | 0.1888 | 17.30 | 3.46 | $0.8478 | 0x9b6...98da8 |
Mar 23 05:04 PM | Sell | $0.0636 | 0.2121 | 31.45 | 6.01 | $2.00 | 0x497...4c4b9 |
Mar 23 04:58 PM | Buy | $0.0387 | 0.1724 | 58.34 | 12.30 | $2.26 | 0x5cd...a50a1 |
Mar 23 03:16 PM | Sell | $0.0525 | 0.2579 | 28.19 | 6.56 | $1.48 | 0x76e...abc5e |
Mar 23 10:40 AM | Buy | $0.0542 | 0.2102 | 12.56 | 2.76 | $0.6801 | 0x70a...9d09f |
Mar 23 09:58 AM | Sell | $0.0590 | 0.2296 | 26.45 | 5.55 | $1.56 | 0x707...15fe6 |
Mar 23 05:08 AM | Sell | $0.0566 | 0.1914 | 13.13 | 2.41 | $0.7431 | 0xb40...28aee |
Mar 23 04:41 AM | Buy | $0.0555 | 0.1759 | 13.45 | 2.47 | $0.7461 | 0xaa2...9105f |
Mar 23 04:25 AM | Sell | $0.0562 | 0.1918 | 24.47 | 4.34 | $1.37 | 0x875...efbd7 |
Mar 23 03:48 AM | Buy | $0.0582 | 0.1642 | 14.13 | 2.42 | $0.8221 | 0xcae...04dfc |
Mar 23 03:14 AM | Sell | $0.0555 | 0.1793 | 14.20 | 2.44 | $0.7886 | 0x407...f6162 |
Mar 23 03:05 AM | Sell | $0.0553 | 0.1642 | 5.44 | 0.8783 | $0.3006 | 0xed7...d1a1f |
Mar 23 02:50 AM | Sell | $0.0555 | 0.1588 | 11.74 | 1.80 | $0.6521 | 0xa14...739ee |
Mar 23 02:15 AM | Sell | $0.0541 | 0.1482 | 13.89 | 1.98 | $0.7512 | 0x913...901a4 |
Mar 23 01:51 AM | Sell | $0.0533 | 0.1370 | 18.49 | 2.41 | $0.9856 | 0x191...7655c |
