USR/USDC Pool
The live USR/USDC price today is $0.2764, with a 24-hour trading volume of $0.7972. This pair has changed -20.66% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2764
- 24h Volume
- $0.7972
- 24h Buy Volume
- $0.4159
- 24h Sell Volume
- $0.3813
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.66%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDT on Uniswap V4USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : -987763358896644500 USR for 298210 USDC
- : -286301076446199520 USR for 97036 USDC
- : 1262174488196360400 USR for -392047 USDC
- : -833114952672064900 USR for 248449 USDC
- : 1325560713738296300 USR for -379364 USDC
- : 909421777579795100 USR for -215699 USDC
- : -798022474355307900 USR for 187510 USDC
- : 1080727758113658800 USR for -248612 USDC
- : -1040637527184764700 USR for 238549 USDC
- : -1605503152687249400 USR for 459139 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:53 AM | Sell | $0.2764 | 0.2764 | 0.9878 | 0.2982 | $0.2730 | 0x72d...7a050 |
Mar 25 07:16 PM | Sell | $0.3299 | 0.3299 | 0.2863 | 0.0970 | $0.0944 | 0x840...9d5b1 |
Mar 25 05:25 PM | Buy | $0.3483 | 0.3483 | 1.26 | 0.3920 | $0.4397 | 0xc4b...8c5eb |
Mar 24 09:39 PM | Sell | $0.2770 | 0.2769 | 0.8331 | 0.2484 | $0.2308 | 0xc19...a2953 |
Mar 24 09:34 PM | Buy | $0.3213 | 0.3212 | 1.33 | 0.3794 | $0.4259 | 0xbab...83ccf |
Mar 24 10:10 AM | Buy | $0.2550 | 0.2549 | 0.9094 | 0.2157 | $0.2319 | 0x94f...7d992 |
Mar 24 08:50 AM | Sell | $0.2207 | 0.2206 | 0.7980 | 0.1875 | $0.1761 | 0x692...15a3d |
Mar 24 08:44 AM | Buy | $0.2504 | 0.2503 | 1.08 | 0.2486 | $0.2706 | 0xa67...64a11 |
Mar 24 08:35 AM | Sell | $0.2114 | 0.2114 | 1.04 | 0.2385 | $0.2200 | 0x2ba...e5f7c |
Mar 23 05:16 PM | Sell | $0.2487 | 0.2487 | 1.61 | 0.4591 | $0.3993 | 0x5cd...30f27 |
Mar 23 04:58 PM | Buy | $0.3290 | 0.3290 | 1.59 | 0.4564 | $0.5244 | 0x5cd...a50a1 |
Mar 23 04:42 PM | Buy | $0.2492 | 0.2491 | 2.00 | 0.4281 | $0.4977 | 0x4ea...48ada |
Mar 23 03:31 PM | Sell | $0.1843 | 0.1843 | 1.80 | 0.3807 | $0.3326 | 0x22a...cb612 |
Mar 23 09:52 AM | Sell | $0.2415 | 0.2415 | 1.01 | 0.2658 | $0.2443 | 0xc19...f3229 |
Mar 23 05:19 AM | Buy | $0.2860 | 0.2860 | 0.9115 | 0.2415 | $0.2607 | 0x92f...562c5 |
Mar 23 05:16 AM | Sell | $0.2454 | 0.2454 | 0.7670 | 0.2006 | $0.1882 | 0xc8f...9ebae |
Mar 23 05:12 AM | Sell | $0.2789 | 0.2789 | 0.7337 | 0.2184 | $0.2046 | 0xbcb...c1e90 |
Mar 23 04:23 AM | Sell | $0.3178 | 0.3178 | 0.5364 | 0.1793 | $0.1705 | 0x67f...67216 |
Mar 23 03:56 AM | Buy | $0.3516 | 0.3516 | 0.7263 | 0.2387 | $0.2554 | 0x025...dedc8 |
Mar 23 03:14 AM | Sell | $0.3070 | 0.3070 | 0.9774 | 0.3291 | $0.3001 | 0x15a...4928d |
