DAI/BARK Pool
The live DAI/BARK price today is $0.9999, with a 24-hour trading volume of $60.73. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $60.73
- 24h Buy Volume
- $17.77
- 24h Sell Volume
- $42.96
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Dai Stablecoin (DAI) Barkcoin (BARK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -15000000000000000000 DAI for 81242496918248210000 BARK
- : 8370512825527001000 DAI for -50000000000000000000 BARK
- : -10000000000000000000 DAI for 61158217649080670000 BARK
- : 7962863841420611000 DAI for -50000000000000000000 BARK
- : -1000000000000000000 DAI for 5698382890721702000 BARK
- : 2335715603381465000 DAI for -13080753234216223000 BARK
- : -9069545861394512000 DAI for 55781978151892190000 BARK
- : -1832639689534734300 DAI for 13113537077706297000 BARK
- : 17158560187974216000 DAI for -100000000000000000000 BARK
- : -1000000000000000000 DAI for 4363881423627249700 BARK
DAI / BARK
DAI/BARK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARK) | DAI | BARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:17 PM | Sell | $0.9999 | 3.33 | 15.00 | 81.24 | $15.00 | 0xa66...18940 |
Mar 19 01:54 PM | Buy | $0.9999 | 6.69 | 8.37 | 50.00 | $8.37 | 0x5f2...ee89c |
Mar 19 01:30 PM | Sell | $1.0000 | 5.33 | 10.00 | 61.16 | $10.00 | 0xb09...f5389 |
Mar 19 07:56 AM | Buy | $0.9999 | 7.01 | 7.96 | 50.00 | $7.96 | 0x6cc...03652 |
Mar 19 07:11 AM | Sell | $1.00 | 5.62 | 1.00 | 5.70 | $1.00 | 0x508...7d7ee |
Mar 19 07:09 AM | Buy | $1.00 | 5.77 | 2.34 | 13.08 | $2.34 | 0x8fe...1472a |
Mar 19 07:09 AM | Sell | $1.00 | 5.43 | 9.07 | 55.78 | $9.07 | 0x9c7...65b2b |
Mar 19 07:09 AM | Sell | $1.00 | 6.96 | 1.83 | 13.11 | $1.83 | 0x72d...c93f7 |
Mar 18 05:02 PM | Buy | $0.9999 | 7.35 | 17.16 | 100.00 | $17.16 | 0x830...5a4ed |
Mar 18 04:18 PM | Sell | $1.0000 | 3.98 | 1.00 | 4.36 | $1.0000 | 0x784...0172c |
Mar 18 03:31 PM | Sell | $1.0000 | 4.76 | 9.00 | 48.11 | $9.00 | 0x757...9b1b9 |
Mar 18 11:12 AM | Buy | $1.0000 | 6.00 | 1.71 | 10.00 | $1.71 | 0x103...4afe7 |
Mar 18 11:10 AM | Buy | $0.9999 | 5.73 | 10.56 | 50.00 | $10.56 | 0x9e2...66a6d |
Mar 18 10:11 AM | Sell | $1.00 | 2.78 | 3.00 | 10.67 | $3.00 | 0x02e...2c635 |
Mar 18 10:10 AM | Sell | $1.00 | 4.55 | 5.00 | 25.16 | $5.00 | 0x306...c7c69 |
Mar 18 10:10 AM | Sell | $1.00 | 5.36 | 5.00 | 28.63 | $5.00 | 0xac0...fa04e |
Mar 18 10:09 AM | Sell | $1.00 | 6.12 | 1.00 | 6.20 | $1.00 | 0x9b0...9dcba |
Mar 18 10:02 AM | Sell | $1.00 | 6.29 | 1.00 | 6.38 | $1.00 | 0x488...53c7a |
Mar 17 05:35 PM | Buy | $0.9999 | 6.47 | 8.68 | 50.00 | $8.67 | 0x04b...20786 |
Mar 17 05:33 PM | Buy | $1.00 | 5.14 | 2.00 | 10.00 | $2.00 | 0x6cb...b575b |