Coval/WETH Pool
The live Coval/WETH price today is $0.031116, with a 24-hour trading volume of $35.38. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031116
- 24h Volume
- $35.38
- 24h Buy Volume
- $0.2154
- 24h Sell Volume
- $35.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
CircuitsOfValue (Coval) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHRecent Transactions
- : 192812988861 Coval for -100000000000000 WETH
- : -31384175885033 Coval for 16413254167414776 WETH
- : 326189393152 Coval for -174079316197376 WETH
- : 5183493958211 Coval for -2759242183889092 WETH
- : -100000000000000 Coval for 55342724289319464 WETH
- : 478915831284 Coval for -279455411057446 WETH
- : 4749378776509 Coval for -2764321793576405 WETH
- : -21434084641630 Coval for 12501744676828032 WETH
- : -268975923202 Coval for 158541881997595 WETH
- : -814715367512 Coval for 480469906806619 WETH
Coval / WETH
Coval/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Coval | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:11 AM | Buy | $0.031116 | 0.075172 | 1.93K | 0.031000 | $0.2150 | 0x4ad...d9336 |
Mar 25 02:08 AM | Sell | $0.031115 | 0.075171 | 313.84K | 0.0164 | $34.97 | 0x39d...db3d5 |
Mar 23 11:36 PM | Buy | $0.031143 | 0.075322 | 3.26K | 0.031741 | $0.3725 | 0x9f9...b25e1 |
Mar 23 03:52 PM | Buy | $0.031143 | 0.075320 | 51.83K | 0.022760 | $5.92 | 0x03b...9bacf |
Mar 23 11:19 AM | Sell | $0.031151 | 0.075295 | 1.00M | 0.0553 | $115.07 | 0x209...0db6f |
Mar 23 11:03 AM | Buy | $0.031194 | 0.075820 | 4.79K | 0.032795 | $0.5716 | 0x868...25e67 |
Mar 23 01:03 AM | Buy | $0.031187 | 0.075817 | 47.49K | 0.022765 | $5.64 | 0xfcb...46eef |
Mar 22 07:18 PM | Sell | $0.031194 | 0.075790 | 214.34K | 0.0125 | $25.59 | 0x660...9c200 |
Mar 22 07:18 PM | Sell | $0.031219 | 0.075912 | 2.69K | 0.031586 | $0.3278 | 0x00b...f3833 |
Mar 22 07:18 PM | Sell | $0.031220 | 0.075913 | 8.15K | 0.034805 | $0.9933 | 0xdf2...d2a89 |
Mar 22 07:18 PM | Buy | $0.031221 | 0.075918 | 1.45M | 0.0803 | $176.88 | 0x28d...4105f |
Mar 22 07:18 PM | Buy | $0.031064 | 0.075160 | 214.34K | 0.0110 | $22.80 | 0x7b0...8850c |
Mar 22 06:53 PM | Buy | $0.031048 | 0.075061 | 95.07K | 0.024805 | $9.96 | 0x816...22954 |
Mar 22 06:52 PM | Buy | $0.031039 | 0.075017 | 413.03K | 0.0204 | $42.88 | 0x2f5...cb13e |
Mar 22 06:11 PM | Buy | $0.031006 | 0.074836 | 560.80 | 0.042720 | $0.0564 | 0x1e2...2a89a |
Mar 22 06:09 PM | Buy | $0.031005 | 0.074835 | 3.90K | 0.031893 | $0.3922 | 0x3a5...ad2ae |
Mar 22 06:08 PM | Buy | $0.031005 | 0.074834 | 14.56K | 0.037056 | $1.46 | 0xece...e3020 |
Mar 22 06:08 PM | Sell | $0.031003 | 0.074828 | 2.79M | 0.1528 | $279.33 | 0xc74...99495 |
Mar 22 02:20 PM | Buy | $0.031304 | 0.076273 | 3.68K | 0.032314 | $0.4795 | 0xc25...de11e |
Mar 22 12:22 PM | Sell | $0.031304 | 0.076270 | 500.00K | 0.0321 | $65.15 | 0xd4e...8faa0 |