MINDFAK/WETH Pool
The live MINDFAK/WETH price today is $0.033062, with a 24-hour trading volume of $4.74K. This pair has changed 5.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033062
- 24h Volume
- $4.74K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.13%
Tokens in this pool
Mindfak By Matt Furie (MINDFAK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -4.5649245e+23 MINDFAK for 66565238395983500 WETH
- : -2.1956735e+23 MINDFAK for 32256671009586160 WETH
- : -9.7218004e+23 MINDFAK for 144730521699762100 WETH
- : 1.2188797458487337e+24 MINDFAK for -182039473437640700 WETH
- : -3.197245904678e+22 MINDFAK for 4684136229598854 WETH
- : -1.1577929837007532e+24 MINDFAK for 171884750660116380 WETH
- : -1.1653091999999999e+24 MINDFAK for 177558201370036480 WETH
- : -7.1905067e+23 MINDFAK for 111921425589596140 WETH
- : 6.905409871511863e+24 MINDFAK for -1010083750000000000 WETH
- : 2.407045634299594e+22 MINDFAK for -3262050740992184 WETH
MINDFAK / WETH
MINDFAK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MINDFAK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:31 AM | Sell | $0.033062 | 0.061456 | 456.49K | 0.0666 | $139.75 | 0x2ae...81d7c |
Mar 22 12:07 AM | Sell | $0.033039 | 0.061470 | 219.57K | 0.0323 | $66.71 | 0x869...0f66e |
Mar 22 12:07 AM | Sell | $0.033053 | 0.061478 | 972.18K | 0.1447 | $296.80 | 0xe0b...5a93f |
Mar 22 12:03 AM | Buy | $0.033109 | 0.061510 | 1.22M | 0.1820 | $378.84 | 0xc49...c4300 |
Mar 21 10:21 PM | Sell | $0.033161 | 0.061469 | 31.97K | 0.024685 | $10.11 | 0xe4c...84507 |
Mar 21 09:57 PM | Sell | $0.033166 | 0.061470 | 1.16M | 0.1719 | $366.44 | 0xd51...c7c1b |
Mar 21 09:56 PM | Sell | $0.033248 | 0.061509 | 1.17M | 0.1776 | $378.44 | 0xce9...94d88 |
Mar 21 09:56 PM | Sell | $0.033334 | 0.061549 | 719.05K | 0.1119 | $239.73 | 0x704...cab76 |
Mar 21 09:56 PM | Buy | $0.033390 | 0.061575 | 6.91M | 1.01 | $2.34K | 0xb31...06a52 |
Mar 21 08:23 PM | Buy | $0.032910 | 0.061352 | 24.07K | 0.023263 | $7.00 | 0xa19...a8784 |
Mar 21 07:12 PM | Sell | $0.032907 | 0.061351 | 5.00K | 0.036735 | $1.45 | 0x198...eb0a7 |
Mar 21 01:08 PM | Buy | $0.00 | 0.061351 | 0.00 | 0.00 | $0.00 | 0xc77...d8005 |
Mar 21 11:29 AM | Buy | $0.032910 | 0.061351 | 58.70K | 0.027944 | $17.08 | 0x536...c64ce |
Mar 21 08:54 AM | Sell | $0.032904 | 0.061349 | 141.42K | 0.0190 | $41.06 | 0xe23...199b4 |
Mar 21 08:54 AM | Buy | $0.032912 | 0.061353 | 685.15K | 0.0923 | $199.51 | 0xf2e...a2010 |
Mar 21 08:54 AM | Buy | $0.032870 | 0.061334 | 141.42K | 0.0189 | $40.59 | 0xadf...f402a |
Mar 21 08:54 AM | Sell | $0.032862 | 0.061330 | 1.03M | 0.1383 | $295.44 | 0x533...105d4 |
Mar 21 05:43 AM | Sell | $0.032928 | 0.061359 | 426.55K | 0.0580 | $124.86 | 0x726...2b6f7 |
Mar 21 03:01 AM | Sell | $0.032954 | 0.061371 | 33.84K | 0.024626 | $9.99 | 0x447...8e914 |
Mar 21 02:50 AM | Sell | $0.032955 | 0.061372 | 81.09K | 0.0111 | $23.96 | 0xb7a...c195b |