XI/USDC Pool
The live XI/USDC price today is $0.021277, with a 24-hour trading volume of $688.69. This pair has changed 41.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021277
- 24h Volume
- $688.69
- 24h Buy Volume
- $585.44
- 24h Sell Volume
- $103.25
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 41.05%
Tokens in this pool
Xi Token (XI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading XI (Xi Token)
XI/WETH on Uniswap V3XI/USDT on Uniswap V4XI/WDOGE on Uniswap V2Recent Transactions
- : -1.68e+22 XI for 20055348 USDC
- : -5.870287594079361e+22 XI for 71883319 USDC
- : -550000000000000000000 XI for 687110 USDC
- : -6.120268889031682e+21 XI for 7663447 USDC
- : 3.0872250389757604e+22 XI for -44285460 USDC
- : 3.064770157082316e+22 XI for -42990690 USDC
- : 2.006699813435849e+22 XI for -27639024 USDC
- : 1.3992807678389237e+22 XI for -19021488 USDC
- : 3.773229087851044e+22 XI for -50191357 USDC
- : 3.743047613276967e+22 XI for -48260599 USDC
XI / USDC
XI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:03 AM | Sell | $0.021277 | 0.021277 | 16.80K | 20.06 | $21.45 | 0x60b...7a179 |
Mar 24 09:43 AM | Sell | $0.021291 | 0.021291 | 58.70K | 71.88 | $75.78 | 0x1b8...6a419 |
Mar 23 09:53 PM | Sell | $0.021344 | 0.021344 | 550.00 | 0.6871 | $0.7387 | 0xb52...c4147 |
Mar 23 09:45 PM | Sell | $0.021344 | 0.021344 | 6.12K | 7.66 | $8.22 | 0x6c0...62e7c |
Mar 23 09:06 PM | Buy | $0.021350 | 0.021350 | 30.87K | 44.29 | $41.65 | 0x986...d5b5d |
Mar 23 09:05 PM | Buy | $0.021320 | 0.021320 | 30.65K | 42.99 | $40.43 | 0x3df...c8c90 |
Mar 23 09:04 PM | Buy | $0.021291 | 0.021291 | 20.07K | 27.64 | $25.89 | 0xcd0...d60e2 |
Mar 23 09:03 PM | Buy | $0.021272 | 0.021272 | 13.99K | 19.02 | $17.79 | 0x28b...4db88 |
Mar 23 09:00 PM | Buy | $0.021257 | 0.021257 | 37.73K | 50.19 | $47.42 | 0x789...14962 |
Mar 23 08:59 PM | Buy | $0.021218 | 0.021218 | 37.43K | 48.26 | $45.58 | 0x9da...56ba0 |
Mar 23 08:59 PM | Buy | $0.021181 | 0.021181 | 40.24K | 50.26 | $47.51 | 0x63f...6999b |
Mar 23 08:58 PM | Buy | $0.021143 | 0.021143 | 41.12K | 49.70 | $46.99 | 0x36f...74cd7 |
Mar 23 08:57 PM | Buy | $0.021106 | 0.021106 | 40.04K | 46.87 | $44.28 | 0xe1a...6eaa0 |
Mar 23 08:55 PM | Buy | $0.021072 | 0.021072 | 27.82K | 31.72 | $29.82 | 0x4df...d59a8 |
Mar 23 08:54 PM | Buy | $0.021049 | 0.021049 | 20.00K | 22.39 | $20.98 | 0xfc0...18937 |
Mar 23 08:53 PM | Buy | $0.021033 | 0.021033 | 40.00K | 43.76 | $41.32 | 0x6ba...351a4 |
Mar 23 08:37 PM | Buy | $0.021003 | 0.021003 | 40.00K | 42.46 | $40.09 | 0x637...630b3 |
Mar 23 08:36 PM | Buy | $0.039728 | 0.039726 | 20.00K | 20.75 | $19.45 | 0x784...50468 |
Mar 23 08:25 PM | Buy | $0.039530 | 0.039529 | 10.00K | 10.14 | $9.53 | 0xd4b...9e081 |
Mar 23 08:25 PM | Buy | $0.039334 | 0.039333 | 15.00K | 14.82 | $14.00 | 0xd8b...3ebb6 |
