CAPS/WETH Pool
The live CAPS/WETH price today is $0.035379, with a 24-hour trading volume of $800.36. This pair has changed -5.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035379
- 24h Volume
- $800.36
- 24h Buy Volume
- $120.47
- 24h Sell Volume
- $679.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- -5.64%
Tokens in this pool
Capsule Coin (CAPS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading CAPS (Capsule Coin)
CAPS/WETH on Uniswap V3CAPS/WETH on PancakeSwap V2Recent Transactions
- : 2.234452710324072e+23 CAPS for -56100000000000000 WETH
- : 807530467406130300000 CAPS for -201658762755108 WETH
- : -5.4122e+22 CAPS for 13451663051542196 WETH
- : -4.891944903079704e+23 CAPS for 123184854173873060 WETH
- : -4.6478525103126e+23 CAPS for 119767963367637000 WETH
- : -2.2378313949839767e+23 CAPS for 58641058900213760 WETH
- : -1.8835924750683265e+21 CAPS for 496318673211806 WETH
- : -1.30997609561e+21 CAPS for 345200270313779 WETH
- : -1.415069885406462e+23 CAPS for 37421003430800240 WETH
- : 1.2548777488155194e+23 CAPS for -33397302871159228 WETH
CAPS / WETH
CAPS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CAPS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:19 AM | Buy | $0.035379 | 0.062517 | 223.45K | 0.0561 | $120.18 | 0xfa0...2765d |
Mar 24 05:19 AM | Buy | $0.035314 | 0.062490 | 807.53 | 0.032017 | $0.4290 | 0xbf4...1d554 |
Mar 24 04:28 AM | Sell | $0.035332 | 0.062490 | 54.12K | 0.0135 | $28.86 | 0x759...0ed98 |
Mar 23 11:25 AM | Sell | $0.035375 | 0.062497 | 489.19K | 0.1232 | $262.94 | 0x3e7...07093 |
Mar 23 11:20 AM | Sell | $0.035555 | 0.062556 | 464.79K | 0.1198 | $258.18 | 0x4e1...adc70 |
Mar 23 11:17 AM | Sell | $0.035700 | 0.062614 | 223.78K | 0.0586 | $127.55 | 0x620...3edfc |
Mar 22 12:58 AM | Sell | $0.035510 | 0.062643 | 1.88K | 0.034964 | $1.04 | 0x004...ae287 |
Mar 21 10:28 PM | Sell | $0.035686 | 0.062644 | 1.31K | 0.033453 | $0.7448 | 0x486...4a3f7 |
Mar 21 02:03 PM | Sell | $0.035699 | 0.062644 | 141.51K | 0.0374 | $80.64 | 0x973...610a7 |
Mar 21 10:51 AM | Buy | $0.035734 | 0.062662 | 125.49K | 0.0334 | $71.95 | 0xeb0...f4e8d |
Mar 21 04:25 AM | Buy | $0.035701 | 0.062646 | 87.57K | 0.0232 | $49.92 | 0x4e9...9d8bb |
Mar 21 04:13 AM | Sell | $0.035680 | 0.062634 | 884.50 | 0.032323 | $0.5024 | 0x6ec...6a787 |
Mar 21 04:13 AM | Buy | $0.035681 | 0.062634 | 310.92K | 0.0815 | $176.60 | 0x5a1...dfc14 |
Mar 19 09:16 PM | Buy | $0.035587 | 0.062595 | 116.47K | 0.0302 | $65.06 | 0x4ea...95101 |
Mar 19 02:02 PM | Buy | $0.035527 | 0.062580 | 122.67K | 0.0316 | $67.80 | 0x7c7...af1ea |
Mar 19 01:53 PM | Sell | $0.035481 | 0.062565 | 40.00K | 0.0102 | $21.92 | 0xf3a...e8c9c |
Mar 18 06:39 PM | Buy | $0.035658 | 0.062570 | 291.26K | 0.0745 | $164.79 | 0x0f4...2773a |
Mar 18 06:38 PM | Buy | $0.035584 | 0.062534 | 44.63K | 0.0113 | $24.92 | 0x5a1...7b14d |
Mar 18 06:07 PM | Sell | $0.035603 | 0.062528 | 450.00K | 0.1146 | $252.10 | 0x9b3...350a4 |
Mar 18 05:44 PM | Buy | $0.035696 | 0.062584 | 145.25K | 0.0375 | $82.73 | 0x935...23558 |
