BTCBR/GUEDDY🌹♱ Pool
The live BTCBR/GUEDDY🌹♱ price today is $0.054943, with a 24-hour trading volume of $0.4615. This pair has changed 142.26% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054943
- 24h Volume
- $0.4615
- 24h Buy Volume
- $0.4024
- 24h Sell Volume
- $0.0591
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 67.36%
- 24 Hours
- 142.26%
Tokens in this pool
BitcoinBR (BTCBR) GUEDDY🌹♱ (GUEDDY🌹♱)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading BTCBR (BitcoinBR)
BTCBR/WETH on Uniswap V3BTCBR/GUEDDY🌹♱ on Uniswap V2BTCBR/BTCBR on SushiSwapBTCBR/WETH on PancakeSwap V2Recent Transactions
- : 5.004612571909227e+22 BTCBR for -4406837456779 GUEDDY🌹♱
- : -1.0906636786721366e+22 BTCBR for 689229456670 GUEDDY🌹♱
- : -1.4382571613286616e+22 BTCBR for 1090758424807 GUEDDY🌹♱
- : 4.3184674529805265e+22 BTCBR for -2730668485877 GUEDDY🌹♱
- : 7.485811002056888e+22 BTCBR for -2444048472357 GUEDDY🌹♱
- : 2.165485672879093e+22 BTCBR for -450518479643 GUEDDY🌹♱
BTCBR / GUEDDY🌹♱
BTCBR/GUEDDY🌹♱ Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GUEDDY🌹♱) | BTCBR | GUEDDY🌹♱ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:05 AM | Buy | $0.054943 | 0.1313 | 50.05K | 4.41K | $0.2473 | 0xfb2...5a084 |
Mar 21 09:54 AM | Sell | $0.052954 | 0.0588 | 10.91K | 689.23 | $0.0322 | 0x810...3e75f |
Mar 21 09:54 AM | Sell | $0.053429 | 0.0683 | 14.38K | 1.09K | $0.0493 | 0x969...c37fc |
Mar 21 09:54 AM | Buy | $0.054253 | 0.0847 | 43.18K | 2.73K | $0.1837 | 0x1f6...36b2f |
Mar 21 03:11 AM | Buy | $0.053004 | 0.0470 | 74.86K | 2.44K | $0.2248 | 0xc20...0bc1a |
Mar 21 02:00 AM | Buy | $0.052041 | 0.0226 | 21.65K | 450.52 | $0.0442 | 0x341...7ba31 |
