WETH/ETHC Pool
The live WETH/ETHC price today is $2.08K, with a 24-hour trading volume of $263.43. This pair has changed -3.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $263.43
- 24h Buy Volume
- $194.55
- 24h Sell Volume
- $68.88
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.72%
- 24 Hours
- -3.51%
Tokens in this pool
Wrapped Ether (WETH) Ethcoin (ETHC)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 9116355100953754 WETH for -1.75725e+21 ETHC
- : -999999986991104 WETH for 189627972173783100000 ETHC
- : 26659326757564224 WETH for -4.925e+21 ETHC
- : -1982500000000000 WETH for 352986225824715200000 ETHC
- : -5947500000000000 WETH for 1.0693688304573543e+21 ETHC
- : -10000000000000000 WETH for 1.8339932318979297e+21 ETHC
- : -3531914363273216 WETH for 658786067507616700000 ETHC
- : -3264613047074816 WETH for 614163431530862500000 ETHC
- : 38368604312852984 WETH for -6.952634685395983e+21 ETHC
- : -4620390000000000 WETH for 798102077071799900000 ETHC
WETH / ETHC
WETH/ETHC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ETHC) | WETH | ETHC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:09 AM | Buy | $2.08K | 194.43K | 0.029117 | 1.76K | $18.98 | 0xb77...7bc41 |
Mar 22 06:56 AM | Sell | $2.11K | 189.96K | 0.0310000 | 189.63 | $2.11 | 0x151...77a49 |
Mar 22 06:40 AM | Buy | $2.11K | 190.44K | 0.0267 | 4.92K | $56.28 | 0xba6...d00fc |
Mar 22 05:54 AM | Sell | $2.12K | 178.15K | 0.021983 | 352.99 | $4.20 | 0xcf9...ba0b4 |
Mar 22 05:52 AM | Sell | $2.12K | 179.02K | 0.025948 | 1.07K | $12.58 | 0xb67...b154e |
Mar 22 01:12 AM | Sell | $2.09K | 181.67K | 0.0100 | 1.83K | $20.86 | 0xee0...09f0e |
Mar 22 12:12 AM | Sell | $2.07K | 186.26K | 0.023532 | 658.79 | $7.31 | 0xdaa...82318 |
Mar 22 12:12 AM | Sell | $2.07K | 187.92K | 0.023265 | 614.16 | $6.76 | 0xdaa...82318 |
Mar 22 12:12 AM | Buy | $2.07K | 189.47K | 0.0384 | 6.95K | $79.44 | 0x764...f8260 |
Mar 21 11:05 PM | Sell | $2.15K | 172.29K | 0.024621 | 798.10 | $9.93 | 0xad6...da873 |
Mar 21 09:41 PM | Sell | $2.15K | 174.22K | 0.021315 | 228.68 | $2.83 | 0x211...2a5cf |
Mar 21 09:41 PM | Buy | $2.15K | 174.78K | 0.028822 | 1.53K | $19.00 | 0xd30...d4091 |
Mar 21 03:15 PM | Sell | $2.15K | 171.08K | 0.0310000 | 170.77 | $2.15 | 0x0de...12acf |
Mar 21 03:15 PM | Buy | $2.15K | 171.49K | 0.026209 | 1.06K | $13.37 | 0xb66...6f4ae |
Mar 21 02:01 PM | Buy | $2.16K | 168.95K | 0.022368 | 400.00 | $5.10 | 0x895...daa8f |
Mar 21 12:55 PM | Buy | $2.16K | 168.00K | 0.022381 | 400.00 | $5.14 | 0x93c...0b52b |
Mar 21 10:55 AM | Buy | $2.15K | 167.05K | 0.0160 | 2.62K | $34.38 | 0x956...4c398 |
Mar 21 10:54 AM | Buy | $2.15K | 160.87K | 0.036203 | 100.00 | $1.34 | 0x555...f4d78 |
Mar 21 10:28 AM | Buy | $2.15K | 160.63K | 0.022490 | 400.00 | $5.37 | 0xd64...3495e |
Mar 21 10:20 AM | Buy | $2.16K | 159.70K | 0.021094 | 175.00 | $2.36 | 0xa9c...652a0 |
