ETH/DMB Pool
The live ETH/DMB price today is $2.13K, with a 24-hour trading volume of $14.73. This pair has changed -0.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $14.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Ether (ETH) DiamondBack (DMB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -4237444003068194 ETH for 63340607554164160000 DMB
- : -2663525226905600 ETH for 40563298421988350000 DMB
- : -1465542330286080 ETH for 22571361322080465000 DMB
- : -2589791761727488 ETH for 40332442180677730000 DMB
- : -5766000000000000 ETH for 91900290512240750000 DMB
- : -1704363359294553 ETH for 27753702642016395000 DMB
- : 12141121877907956 ETH for -192500000000000000000 DMB
- : 1967491324688065 ETH for -29847616943754500000 DMB
- : 1160359165352655 ETH for -17435142569937750000 DMB
- : 1550364218248966 ETH for -23103494097352000000 DMB
ETH / DMB
ETH/DMB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DMB) | ETH | DMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:21 PM | Sell | $2.13K | 14.82K | 0.024238 | 63.34 | $9.01 | 0x74a...759f0 |
Mar 19 01:31 PM | Sell | $2.13K | 15.16K | 0.022664 | 40.56 | $5.67 | 0xb8d...e22d4 |
Mar 18 03:45 PM | Sell | $2.19K | 15.39K | 0.021466 | 22.57 | $3.20 | 0x429...805fe |
Mar 18 02:30 PM | Sell | $2.22K | 15.51K | 0.022590 | 40.33 | $5.74 | 0xa05...709cf |
Mar 17 04:30 AM | Sell | $2.31K | 15.73K | 0.025766 | 91.90 | $13.34 | 0x0f8...0854e |
Mar 16 11:34 PM | Sell | $2.35K | 16.24K | 0.021705 | 27.75 | $4.01 | 0xc8a...000fc |
Mar 16 11:34 PM | Buy | $2.35K | 16.42K | 0.0121 | 192.50 | $28.53 | 0xe6e...5f091 |
Mar 16 10:06 PM | Buy | $2.37K | 15.22K | 0.021968 | 29.85 | $4.66 | 0x3e4...1f3d6 |
Mar 16 07:39 PM | Buy | $2.33K | 15.03K | 0.021161 | 17.44 | $2.71 | 0x602...02c5f |
Mar 16 04:36 PM | Buy | $2.28K | 14.93K | 0.021551 | 23.10 | $3.54 | 0x63a...bef7a |
Mar 16 04:10 AM | Buy | $2.24K | 14.79K | 0.021925 | 28.38 | $4.31 | 0x9e3...140e3 |
Mar 16 01:11 AM | Sell | $2.17K | 14.62K | 0.022253 | 33.05 | $4.89 | 0xb17...c1192 |
Mar 16 01:09 AM | Sell | $2.17K | 14.82K | 0.026171 | 92.88 | $13.39 | 0xe30...54d21 |
Mar 16 12:52 AM | Buy | $2.17K | 15.39K | 0.036146 | 9.47 | $1.33 | 0x79a...24c17 |
Mar 15 10:44 PM | Buy | $2.17K | 15.33K | 0.021486 | 22.73 | $3.23 | 0x276...ca276 |
Mar 15 06:50 AM | Sell | $2.10K | 15.19K | 0.025730 | 88.31 | $12.06 | 0x726...305f9 |
Mar 15 04:57 AM | Buy | $2.10K | 15.74K | 0.034685 | 7.38 | $0.9843 | 0x778...c89a1 |
Mar 14 11:23 PM | Sell | $2.09K | 15.69K | 0.022222 | 35.00 | $4.64 | 0x253...00d9a |
Mar 14 06:46 PM | Sell | $2.08K | 15.91K | 0.028060 | 131.16 | $16.73 | 0xd4d...9a592 |
Mar 14 03:58 AM | Sell | $2.10K | 16.75K | 0.022000 | 33.61 | $4.20 | 0x435...10e32 |
