ETH/TOADSTR Pool
The live ETH/TOADSTR price today is $2.17K, with a 24-hour trading volume of $18.87. This pair has changed -1.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $18.87
- 24h Buy Volume
- $16.36
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Ether (ETH) ToadzStrategy (TOADSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 7437319772046875 ETH for -6.895830902306254e+22 TOADSTR
- : 114002248717234 ETH for -1.0568674259642046e+21 TOADSTR
- : -1140000000000000 ETH for 1.0568674259642048e+22 TOADSTR
- : 709589808384451700 ETH for -6.490046045805256e+24 TOADSTR
- : 781604052622612000 ETH for -6.949465699165938e+24 TOADSTR
- : 119364021335821300 ETH for -1.0434682497570786e+24 TOADSTR
- : 1556902398223624 ETH for -1.3579593982939585e+22 TOADSTR
ETH / TOADSTR
ETH/TOADSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TOADSTR) | ETH | TOADSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:52 AM | Buy | $2.17K | 9.27M | 0.027438 | 68.96K | $16.11 | 0x550...75345 |
Mar 18 10:05 PM | Buy | $2.20K | 9.27M | 0.031141 | 1.06K | $0.2510 | 0xf3a...9d2b9 |
Mar 18 10:05 PM | Sell | $2.20K | 9.27M | 0.021140 | 10.57K | $2.51 | 0xf3a...9d2b9 |
Mar 18 11:38 AM | Buy | $2.28K | 9.27M | 0.7096 | 6.49M | $1.62K | 0xc0f...369d5 |
Mar 16 07:33 PM | Buy | $2.33K | 9.02M | 0.7816 | 6.95M | $1.82K | 0x0f0...bd24f |
Mar 15 03:20 AM | Buy | $2.10K | 8.76M | 0.1194 | 1.04M | $250.50 | 0xc50...169cb |
Mar 14 07:13 PM | Buy | $2.08K | 8.72M | 0.021557 | 13.58K | $3.23 | 0x05c...e3d9f |
