ETH/VRA Pool
The live ETH/VRA price today is $2.09K, with a 24-hour trading volume of $28.50. This pair has changed -3.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $28.50
- 24h Buy Volume
- $19.02
- 24h Sell Volume
- $9.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.05%
Tokens in this pool
Ether (ETH) VERA (VRA)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 958121304609737 ETH for -1.1122113811530392e+23 VRA
- : -1888120777988610 ETH for 2.187039330504015e+23 VRA
- : -230919546935957 ETH for 2.698348275372276e+22 VRA
- : 2600232105862629 ETH for -3.026849752620037e+23 VRA
- : 2004443822215396 ETH for -2.2893389294309976e+23 VRA
- : 1252825549935488 ETH for -1.411914074527275e+23 VRA
- : -2332149870000000 ETH for 2.6240651252342986e+23 VRA
- : 2080736413489179 ETH for -2.3576391521412966e+23 VRA
- : 1041266850796810 ETH for -1.1648880805429376e+23 VRA
- : 1065323606769094 ETH for -1.1816550665138978e+23 VRA
ETH / VRA
ETH/VRA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VRA) | ETH | VRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:55 AM | Buy | $2.09K | 116.19M | 0.039582 | 111.22K | $2.00 | 0x909...64e51 |
Mar 22 12:38 AM | Sell | $2.09K | 115.28M | 0.021889 | 218.70K | $3.95 | 0x8fd...c2d43 |
Mar 21 11:05 PM | Sell | $2.15K | 117.09M | 0.032310 | 26.98K | $0.4962 | 0x67a...178c1 |
Mar 21 11:04 PM | Buy | $2.15K | 117.32M | 0.022601 | 302.68K | $5.59 | 0xe09...a8c50 |
Mar 21 07:36 PM | Buy | $2.15K | 114.81M | 0.022005 | 228.93K | $4.31 | 0x0d3...9f7bc |
Mar 21 05:39 PM | Buy | $2.15K | 112.94M | 0.021253 | 141.19K | $2.69 | 0xdd2...5a1a4 |
Mar 21 05:34 PM | Sell | $2.15K | 111.79M | 0.022333 | 262.41K | $5.01 | 0xfe6...c9fef |
Mar 21 03:16 PM | Buy | $2.15K | 113.93M | 0.022081 | 235.76K | $4.48 | 0x269...c568c |
Mar 21 07:35 AM | Buy | $2.16K | 112.01M | 0.021042 | 116.49K | $2.25 | 0x2ad...8557e |
Mar 21 05:04 AM | Buy | $2.15K | 111.07M | 0.021066 | 118.17K | $2.29 | 0xd46...4cfa8 |
Mar 21 03:00 AM | Buy | $2.15K | 110.11M | 0.057733 | 853.93 | $0.0167 | 0xa8c...0969a |
Mar 20 07:29 PM | Buy | $2.12K | 110.10M | 0.022502 | 273.49K | $5.31 | 0x255...f0263 |
Mar 20 07:16 PM | Buy | $2.12K | 107.91M | 0.023221 | 344.13K | $6.84 | 0xd8d...dffec |
Mar 20 07:14 PM | Sell | $2.12K | 105.18M | 0.026701 | 721.66K | $14.23 | 0x9ea...0a19c |
Mar 20 07:14 PM | Sell | $2.12K | 110.96M | 0.021624 | 180.83K | $3.45 | 0x91e...9f3bb |
Mar 20 07:01 PM | Sell | $2.12K | 112.43M | 0.022160 | 244.24K | $4.59 | 0x12e...a153f |
Mar 20 04:02 PM | Sell | $2.13K | 114.44M | 0.022274 | 261.83K | $4.85 | 0x228...48519 |
Mar 20 04:02 PM | Buy | $2.13K | 116.60M | 0.026253 | 712.78K | $13.34 | 0x950...6865d |
Mar 20 10:52 AM | Sell | $2.15K | 110.77M | 0.021605 | 178.34K | $3.45 | 0x79f...4faeb |
Mar 20 04:50 AM | Buy | $2.14K | 112.22M | 0.021936 | 216.12K | $4.15 | 0x2cb...fe407 |
