RIBBIT/WETH Pool
The live RIBBIT/WETH price today is $0.093299, with a 24-hour trading volume of $27.63. This pair has changed -2.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093299
- 24h Volume
- $27.63
- 24h Buy Volume
- $23.41
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -2.49%
Tokens in this pool
Ribbit (RIBBIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading RIBBIT (Ribbit)
RIBBIT/SLACK on Uniswap V2Recent Transactions
- : -2.0809126565239742e+27 RIBBIT for 318853213504257 WETH
- : 2.5979255589502406e+27 RIBBIT for -400471944219652 WETH
- : 6.489513935120812e+28 RIBBIT for -10000000000000000 WETH
- : 3.268530214664456e+27 RIBBIT for -503479329054231 WETH
- : -1.0456974009363768e+28 RIBBIT for 1601187593339261 WETH
- : -1.105875679056194e+28 RIBBIT for 1693528455906050 WETH
- : 1.0403309566630523e+29 RIBBIT for -16019547805435392 WETH
- : 6.021649630779493e+28 RIBBIT for -9264279658343372 WETH
- : -7.670048644197748e+27 RIBBIT for 1172633746401116 WETH
- : 5.65742794630897e+28 RIBBIT for -8699190113216147 WETH
RIBBIT / WETH
RIBBIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RIBBIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | Sell | $0.093299 | 0.0121537 | 2.08B | 0.033189 | $0.6864 | 0xb8f...e06ad |
Mar 19 10:53 PM | Buy | $0.093290 | 0.0121537 | 2.60B | 0.034005 | $0.8545 | 0x821...75293 |
Mar 19 09:30 PM | Buy | $0.093302 | 0.0121537 | 64.90B | 0.0100 | $21.42 | 0x718...beb30 |
Mar 19 04:08 AM | Buy | $0.093385 | 0.0121536 | 3.27B | 0.035035 | $1.11 | 0xb2b...1f67f |
Mar 19 02:45 AM | Sell | $0.093383 | 0.0121536 | 10.46B | 0.021602 | $3.54 | 0x1e3...0fd4c |
Mar 18 10:57 PM | Sell | $0.093367 | 0.0121536 | 11.06B | 0.021694 | $3.72 | 0x75e...4f67b |
Mar 18 08:44 PM | Buy | $0.093354 | 0.0121537 | 104.03B | 0.0160 | $34.89 | 0xc32...69ee1 |
Mar 18 05:46 PM | Buy | $0.093386 | 0.0121535 | 60.22B | 0.029265 | $20.39 | 0xb6e...feb18 |
Mar 18 05:21 PM | Sell | $0.093353 | 0.0121534 | 7.67B | 0.021173 | $2.57 | 0xa6f...78b0b |
Mar 18 11:33 AM | Buy | $0.093491 | 0.0121534 | 56.57B | 0.028700 | $19.75 | 0xaea...2f35f |
Mar 18 05:12 AM | Buy | $0.093571 | 0.0121533 | 10.29B | 0.021582 | $3.67 | 0x1a5...c153f |
Mar 18 04:53 AM | Buy | $0.093571 | 0.0121533 | 1.10B | 0.031687 | $0.3916 | 0x3aa...a7b73 |
Mar 18 04:52 AM | Sell | $0.093571 | 0.0121533 | 23.54B | 0.023597 | $8.40 | 0xf58...ac8b0 |
Mar 18 04:47 AM | Buy | $0.093574 | 0.0121533 | 5.99B | 0.039216 | $2.14 | 0xa2a...9898d |
Mar 18 04:47 AM | Sell | $0.093574 | 0.0121533 | 42.94B | 0.026563 | $15.34 | 0xb08...2118f |
Mar 18 12:18 AM | Sell | $0.093555 | 0.0121534 | 4.45B | 0.036808 | $1.58 | 0xb59...a2f07 |
Mar 17 10:30 PM | Buy | $0.093576 | 0.0121534 | 13.79B | 0.022121 | $4.93 | 0x66a...58c7d |
Mar 17 09:48 PM | Buy | $0.093587 | 0.0121534 | 1.92B | 0.032955 | $0.6891 | 0x4e4...66a9c |
Mar 17 09:13 PM | Buy | $0.093588 | 0.0121534 | 4.65B | 0.037153 | $1.67 | 0x664...eed41 |
Mar 17 09:04 PM | Buy | $0.093573 | 0.0121534 | 32.52B | 0.025000 | $11.62 | 0xd38...80c92 |
