wTSLAx/USDC Pool
The live wTSLAx/USDC price today is $378.71, with a 24-hour trading volume of $9.85K. This pair has changed 0.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $378.71
- 24h Volume
- $9.85K
- 24h Buy Volume
- $4.54K
- 24h Sell Volume
- $5.32K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Tesla xStock (wTSLAx) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 713529406144977500 wTSLAx for -270639179 USDC
- : 1049267205563127300 wTSLAx for -399999830 USDC
- : 1042976258935730000 wTSLAx for -399999852 USDC
- : -1303264809040504300 wTSLAx for 499950348 USDC
- : -2563274574088207400 wTSLAx for 972462063 USDC
- : -55305356230475870 wTSLAx for 20825194 USDC
- : 2566637072462935600 wTSLAx for -972462063 USDC
- : 4840180010924275000 wTSLAx for -1873431426 USDC
- : 53993237979010024 wTSLAx for -21196432 USDC
- : -5476519551561633000 wTSLAx for 2118627197 USDC
wTSLAx / USDC
wTSLAx/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wTSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:12 PM | Buy | $378.71 | 378.71 | 0.7135 | 270.64 | $270.22 | 0x77e...4d3f3 |
Apr 1 09:49 PM | Buy | $380.29 | 380.26 | 1.05 | 400.00 | $399.03 | 0xf23...0853a |
Apr 1 08:16 PM | Buy | $382.57 | 382.56 | 1.04 | 400.00 | $399.01 | 0x5a4...b7a52 |
Apr 1 08:14 PM | Sell | $384.87 | 384.86 | 1.30 | 499.95 | $501.59 | 0xa8d...2e035 |
Apr 1 08:13 PM | Sell | $382.00 | 381.99 | 2.56 | 972.46 | $979.17 | 0xd98...c7e2f |
Apr 1 08:12 PM | Sell | $376.43 | 376.42 | 0.0553 | 20.83 | $20.82 | 0x555...7cad1 |
Apr 1 08:11 PM | Buy | $376.31 | 376.30 | 2.57 | 972.46 | $965.85 | 0x90a...32c2d |
Apr 1 08:11 PM | Buy | $381.88 | 381.87 | 4.84 | 1.87K | $1.85K | 0xb8e...d1bb5 |
Apr 1 08:10 PM | Buy | $392.72 | 392.71 | 0.0540 | 21.20 | $21.20 | 0xe5a...33ca6 |
Apr 1 08:10 PM | Sell | $392.84 | 392.83 | 5.48 | 2.12K | $2.15K | 0xc9f...9e1ea |
Apr 1 07:30 PM | Sell | $380.58 | 380.59 | 0.7836 | 297.69 | $298.21 | 0x794...b1e5c |
Apr 1 06:26 PM | Buy | $378.86 | 378.88 | 1.32 | 500.00 | $498.34 | 0x28e...cfc2f |
Apr 1 05:30 PM | Sell | $381.74 | 381.75 | 0.7652 | 291.62 | $292.10 | 0x838...54912 |
Apr 1 04:23 PM | Sell | $380.10 | 380.08 | 0.5191 | 197.09 | $197.30 | 0x6cd...1f395 |
Apr 1 02:58 PM | Sell | $379.02 | 378.95 | 1.05 | 397.65 | $398.73 | 0xc81...d3c6b |
Apr 1 06:40 AM | Buy | $377.03 | 376.68 | 0.3110 | 117.19 | $117.26 | 0xf55...fe492 |
Apr 1 06:34 AM | Sell | $377.52 | 377.35 | 1.32 | 497.75 | $499.61 | 0xada...f083a |
Apr 1 12:21 AM | Sell | $374.47 | 374.51 | 1.06 | 397.81 | $398.77 | 0x289...71e6e |
Mar 31 09:01 PM | Sell | $372.43 | 372.25 | 1.34 | 497.70 | $499.57 | 0x2f8...7e188 |
Mar 31 07:31 PM | Buy | $369.57 | 369.44 | 0.3526 | 130.33 | $130.31 | 0xba8...0d318 |
Mar 31 04:42 PM | Sell | $370.32 | 370.17 | 3.11 | 1.14K | $1.15K | 0x82a...6b054 |
Mar 31 02:59 PM | Buy | $363.79 | 363.75 | 0.0615 | 22.35 | $22.36 | 0xcb6...c75eb |
Mar 31 02:57 PM | Buy | $363.94 | 363.87 | 0.2176 | 79.18 | $79.19 | 0xfe5...3f002 |
Mar 31 02:33 PM | Buy | $364.33 | 364.32 | 0.0190 | 6.90 | $6.90 | 0xa47...7c623 |
Mar 31 01:52 PM | Sell | $364.46 | 364.35 | 2.06 | 746.72 | $750.89 | 0x990...d7ea4 |
Mar 31 01:31 PM | Sell | $360.22 | 360.18 | 1.11 | 397.54 | $398.62 | 0x1c6...d82a3 |
Mar 31 12:17 PM | Buy | $357.98 | 357.96 | 0.0740 | 26.50 | $26.51 | 0x6e8...3b719 |
Mar 31 12:02 PM | Sell | $358.16 | 358.11 | 1.39 | 497.44 | $499.19 | 0xd72...bc43d |
Mar 31 11:06 AM | Buy | $355.35 | 355.35 | 1.01 | 361.02 | $360.19 | 0xd70...ee462 |
Mar 31 10:50 AM | Buy | $357.39 | 357.35 | 0.6592 | 235.86 | $235.58 | 0xc02...e297b |
Mar 31 07:24 AM | Sell | $358.71 | 358.67 | 0.3581 | 128.38 | $128.46 | 0x618...9cc32 |
Mar 31 03:58 AM | Sell | $357.99 | 357.95 | 0.2020 | 72.30 | $72.31 | 0xea2...afae1 |
Mar 31 01:27 AM | Sell | $357.54 | 357.55 | 1.40 | 497.75 | $499.43 | 0x19c...cd1d3 |
Mar 31 12:50 AM | Buy | $354.88 | 354.79 | 0.1144 | 40.57 | $40.59 | 0xa81...4d1ec |
Mar 30 11:20 PM | Buy | $355.14 | 355.01 | 0.0949 | 33.67 | $33.69 | 0xaee...59c3d |
Mar 30 10:15 PM | Sell | $355.31 | 355.20 | 1.08 | 381.00 | $382.06 | 0xc8c...d832a |
Mar 30 10:11 PM | Buy | $353.16 | 353.09 | 2.48 | 880.13 | $874.72 | 0x169...067c3 |
Mar 30 10:02 PM | Sell | $358.02 | 357.97 | 1.40 | 500.00 | $501.76 | 0xca1...64921 |
Mar 30 09:55 PM | Buy | $355.32 | 355.20 | 1.40 | 500.00 | $498.48 | 0x744...b8ff1 |
Mar 30 08:24 PM | Sell | $358.17 | 357.97 | 1.38 | 492.83 | $494.74 | 0x566...466e6 |
Mar 30 07:55 PM | Sell | $355.31 | 355.24 | 0.0472 | 16.78 | $16.78 | 0x376...f98da |
Mar 30 07:07 PM | Buy | $355.22 | 355.15 | 1.40 | 500.00 | $498.41 | 0x02b...4f467 |
Mar 30 06:52 PM | Buy | $358.07 | 357.92 | 0.0800 | 28.63 | $28.65 | 0x704...d28d6 |
Mar 30 06:48 PM | Buy | $358.24 | 358.08 | 0.0500 | 17.90 | $17.91 | 0x950...1c052 |
Mar 30 05:57 PM | Buy | $358.24 | 358.18 | 1.11 | 400.00 | $399.03 | 0x86d...8fec0 |
Mar 30 05:10 PM | Buy | $360.49 | 360.41 | 1.38 | 500.00 | $498.42 | 0x05f...eac0b |
Mar 30 04:41 PM | Sell | $363.34 | 363.21 | 0.2726 | 98.97 | $99.03 | 0x086...bf744 |
Mar 30 09:06 AM | Sell | $362.69 | 362.65 | 0.0463 | 16.78 | $16.78 | 0x1ec...960d9 |
Mar 30 08:24 AM | Buy | $362.65 | 362.56 | 0.0564 | 20.45 | $20.46 | 0x79f...4354c |
Mar 30 07:52 AM | Sell | $362.75 | 362.67 | 1.10 | 397.27 | $398.38 | 0xc4f...887d9 |
Mar 30 05:36 AM | Sell | $360.54 | 360.45 | 1.39 | 497.58 | $499.37 | 0x8ed...1a8e1 |
Mar 30 04:10 AM | Sell | $357.78 | 357.68 | 0.2741 | 98.03 | $98.08 | 0x7f4...bd657 |
Mar 30 12:10 AM | Buy | $357.15 | 357.14 | 2.09 | 749.99 | $746.03 | 0x7b8...76646 |
Mar 30 12:04 AM | Buy | $361.33 | 361.32 | 0.5530 | 200.00 | $199.80 | 0xbe7...1a4ff |
Mar 29 11:36 PM | Sell | $362.55 | 362.44 | 0.0717 | 26.00 | $26.00 | 0x57d...9b82c |
Mar 29 11:32 PM | Sell | $362.41 | 362.29 | 0.0562 | 20.39 | $20.39 | 0x14a...1f1a1 |
Mar 29 11:28 PM | Sell | $362.29 | 362.18 | 0.0563 | 20.39 | $20.38 | 0x021...1da5e |
Mar 29 11:13 PM | Sell | $362.20 | 362.06 | 0.1117 | 40.46 | $40.47 | 0xefe...67d7c |
Mar 29 10:38 PM | Sell | $362.00 | 361.84 | 0.0542 | 19.62 | $19.62 | 0xf0a...54af0 |
Mar 29 10:29 PM | Sell | $361.82 | 361.73 | 0.0966 | 34.95 | $34.95 | 0x599...cfd1d |
Mar 29 10:05 PM | Buy | $362.14 | 361.53 | 1.10 | 400.00 | $399.64 | 0x5b2...3e98b |
Mar 29 10:04 PM | Sell | $364.39 | 363.77 | 0.7691 | 279.32 | $280.26 | 0xfab...e16b6 |
Mar 29 04:03 PM | Buy | $362.31 | 362.21 | 0.1893 | 68.57 | $68.58 | 0x80b...b6c0b |
Mar 29 03:18 PM | Sell | $363.60 | 362.59 | 0.2842 | 103.03 | $103.35 | 0x849...9ffad |
Mar 29 02:54 PM | Sell | $362.06 | 362.01 | 0.2805 | 101.52 | $101.56 | 0x730...b33a2 |
Mar 29 09:19 AM | Buy | $361.55 | 361.45 | 0.2891 | 104.52 | $104.51 | 0xffd...1eda2 |
Mar 29 04:26 AM | Sell | $362.16 | 362.03 | 0.0680 | 24.61 | $24.61 | 0xb3b...395fe |
Mar 29 04:22 AM | Sell | $361.93 | 361.89 | 0.0864 | 31.28 | $31.28 | 0x8a6...a80b8 |
Mar 29 03:10 AM | Buy | $361.86 | 361.72 | 1.38 | 500.00 | $498.52 | 0xa83...2592f |
Mar 29 03:08 AM | Sell | $364.66 | 364.52 | 0.5476 | 199.39 | $199.67 | 0x28f...56dba |
Mar 29 12:57 AM | Sell | $363.57 | 363.40 | 0.2641 | 95.95 | $96.01 | 0xd45...cd9cd |
Mar 29 12:17 AM | Sell | $362.83 | 362.87 | 0.0136 | 4.94 | $4.94 | 0x17d...1f252 |
Mar 28 03:18 PM | Sell | $362.96 | 362.84 | 0.4918 | 178.28 | $178.49 | 0x733...66853 |
Mar 28 08:28 AM | Sell | $361.86 | 361.84 | 0.0659 | 23.85 | $23.84 | 0x2ef...ff9d0 |
Mar 28 12:42 AM | Buy | $361.78 | 361.71 | 2.06 | 749.99 | $746.18 | 0x074...00086 |
Mar 28 12:41 AM | Sell | $365.97 | 365.91 | 1.37 | 500.00 | $501.76 | 0xf00...27d02 |
Mar 28 12:07 AM | Sell | $363.11 | 363.11 | 0.2755 | 100.00 | $100.03 | 0x67f...a0035 |
Mar 27 05:53 PM | Buy | $362.63 | 362.55 | 1.10 | 400.00 | $399.06 | 0xd79...fb44f |
Mar 27 03:47 PM | Sell | $364.94 | 364.79 | 0.2033 | 74.14 | $74.18 | 0xc75...449b3 |
Mar 27 01:57 PM | Buy | $364.43 | 364.37 | 1.37 | 500.00 | $498.41 | 0xbff...1326d |
Mar 27 01:39 PM | Sell | $367.30 | 367.19 | 0.0442 | 16.23 | $16.23 | 0x0cf...74306 |
Mar 27 01:38 PM | Buy | $367.21 | 367.10 | 1.09 | 400.00 | $399.10 | 0x475...20de5 |
Mar 27 01:32 PM | Buy | $369.43 | 369.35 | 1.35 | 500.00 | $498.45 | 0x484...96f9b |
Mar 27 10:49 AM | Buy | $372.29 | 372.18 | 1.07 | 400.00 | $399.10 | 0xfb6...fdc2d |
Mar 26 09:36 PM | Sell | $374.53 | 374.46 | 0.5536 | 207.07 | $207.33 | 0x13d...67285 |
Mar 26 09:32 PM | Sell | $373.32 | 373.28 | 0.0199 | 7.43 | $7.42 | 0xcd4...7e682 |
Mar 26 08:11 PM | Sell | $373.31 | 373.24 | 0.0251 | 9.38 | $9.38 | 0x68e...77da4 |
Mar 26 08:04 PM | Buy | $373.27 | 373.18 | 1.34 | 500.00 | $498.47 | 0x020...494ff |
Mar 26 07:08 PM | Buy | $376.13 | 376.03 | 1.06 | 400.00 | $399.10 | 0xdd7...1ead0 |
Mar 26 06:53 PM | Sell | $378.44 | 378.31 | 0.0276 | 10.45 | $10.45 | 0xf31...45394 |
Mar 26 05:55 PM | Sell | $379.24 | 378.25 | 0.0635 | 24.04 | $24.09 | 0xaa8...0a1b2 |
Mar 26 05:51 PM | Sell | $379.12 | 378.12 | 0.0611 | 23.10 | $23.15 | 0x1ae...13a2d |
Mar 26 05:46 PM | Sell | $378.09 | 377.98 | 0.0599 | 22.65 | $22.64 | 0x9a7...808da |
Mar 26 05:43 PM | Sell | $377.90 | 377.86 | 0.0575 | 21.73 | $21.72 | 0xb55...0e92c |
Mar 26 05:42 PM | Sell | $377.79 | 377.73 | 0.0402 | 15.18 | $15.18 | 0x466...f270f |
Mar 26 05:40 PM | Buy | $377.69 | 377.64 | 1.32 | 500.00 | $498.43 | 0xf0e...d82cb |
Mar 26 05:38 PM | Sell | $380.55 | 380.51 | 0.1929 | 73.40 | $73.41 | 0x4c5...d3cc1 |
Mar 26 05:36 PM | Sell | $380.13 | 380.09 | 0.0718 | 27.31 | $27.30 | 0x279...fc2ac |
Mar 26 05:33 PM | Sell | $379.97 | 379.93 | 0.0695 | 26.42 | $26.42 | 0x2be...1ed3d |
Mar 26 04:58 PM | Sell | $379.82 | 379.78 | 0.0711 | 27.01 | $27.01 | 0x770...78827 |